Kursliste
MDAX Index
-51,610 Punkte
-0,17%
-0,17%
29.734,110 
| United Internet AG Namens-Aktien o.N. | |
22,180 13.05. / 15:36 Tradegate |
-0,540 -2,38% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,240 13.05. / 15:36 Tradegate |
+0,040 +0,10% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,250 13.05. / 15:39 Tradegate |
+1,300 +2,07% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
107,900 13.05. / 15:36 Tradegate |
-2,000 -1,82% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,440 13.05. / 15:39 Tradegate |
+0,320 +1,14% |
| Evotec SE Inhaber-Aktien o.N. | |
7,404 13.05. / 15:35 Tradegate |
+0,058 +0,79% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,100 13.05. / 15:17 Tradegate |
-3,000 -4,99% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
75,000 13.05. / 15:39 Tradegate |
+0,000 +0,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
161,400 13.05. / 15:29 Tradegate |
+0,300 +0,19% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,620 13.05. / 15:40 Tradegate |
+0,560 +1,60% |
| KRONES AG Inhaber-Aktien o.N. | |
143,600 13.05. / 15:29 Tradegate |
+1,800 +1,27% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,700 13.05. / 15:36 Tradegate |
-1,100 -0,90% |
| GEA Group AG Inhaber-Aktien o.N. | |
57,150 13.05. / 14:06 Tradegate |
-1,350 -2,31% |
| Aurubis AG Inhaber-Aktien o.N. | |
80,000 13.05. / 15:36 Tradegate |
+0,950 +1,20% |
| PUMA SE Inhaber-Aktien o.N. | |
23,930 13.05. / 15:40 Tradegate |
+0,030 +0,13% |
| RATIONAL AG Inhaber-Aktien o.N. | |
775,500 13.05. / 15:41 Tradegate |
+5,500 +0,71% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,200 13.05. / 15:38 Tradegate |
+0,300 +0,58% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,502 13.05. / 15:40 Tradegate |
-0,268 -2,74% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,550 13.05. / 15:39 Tradegate |
-0,040 -0,61% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,110 13.05. / 15:22 Tradegate |
-0,260 -1,81% |
| Nordex SE Inhaber-Aktien o.N. | |
17,850 13.05. / 15:41 Tradegate |
+0,450 +2,59% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,850 13.05. / 15:36 Tradegate |
-0,650 -2,89% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,000 13.05. / 15:39 Tradegate |
-0,900 -1,43% |
| AIXTRON SE Namens-Aktien o.N. | |
13,525 13.05. / 15:30 Tradegate |
-0,165 -1,21% |
| freenet AG Namens-Aktien o.N. | |
35,820 13.05. / 15:40 Tradegate |
-0,560 -1,54% |
| Scout24 SE Namens-Aktien o.N. | |
108,200 13.05. / 15:12 Tradegate |
+0,200 +0,19% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,400 13.05. / 13:23 Tradegate |
-0,100 -0,11% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,550 13.05. / 15:40 Tradegate |
+0,205 +1,98% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,840 13.05. / 15:40 Tradegate |
+0,340 +0,82% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,650 13.05. / 15:41 Tradegate |
-0,560 -2,06% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
22,660 13.05. / 15:41 Tradegate |
+0,740 +3,38% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,130 13.05. / 15:41 Tradegate |
-0,510 -2,60% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,280 13.05. / 15:40 Tradegate |
+0,160 +1,44% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,720 13.05. / 15:36 Tradegate |
+0,000 +0,00% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,650 13.05. / 15:40 Tradegate |
-0,200 -0,39% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,580 13.05. / 15:40 Tradegate |
-0,280 -1,41% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,740 13.05. / 15:41 Tradegate |
+0,160 +0,65% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,500 13.05. / 15:41 Tradegate |
+1,500 +2,27% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,500 13.05. / 15:40 Tradegate |
+0,950 +1,09% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,720 13.05. / 15:38 Tradegate |
+1,040 +2,50% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,150 13.05. / 15:39 Tradegate |
-0,040 -0,26% |
| LEG Immobilien SE Namens-Aktien o.N. | |
72,850 13.05. / 15:30 Tradegate |
-2,700 -3,57% |
| RENK Group AG Inhaber-Aktien o.N. | |
55,570 13.05. / 15:41 Tradegate |
+1,150 +2,11% |
| Talanx AG Namens-Aktien o.N. | |
102,200 13.05. / 15:41 Tradegate |
-1,700 -1,64% |
| TRATON SE Inhaber-Aktien o.N. | |
32,040 13.05. / 15:35 Tradegate |
+0,460 +1,46% |
| TUI AG Namens-Aktien o.N. | |
7,564 13.05. / 15:40 Tradegate |
+0,058 +0,77% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,050 13.05. / 15:36 Tradegate |
+0,050 +0,07% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,350 13.05. / 15:40 Tradegate |
+0,100 +0,31% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,634 13.05. / 15:41 Tradegate |
-0,046 -1,72% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
126,000 13.05. / 15:40 Tradegate |
-1,100 -0,87% |