Kursliste
STOXX 50 Europe Index
-2,700 Punkte
-0,06%
-0,06%
4.514,560 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,780 13.05. / 15:39 Tradegate |
-0,440 -0,74% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
612,600 13.05. / 13:47 Tradegate |
-5,400 -0,87% |
| Novartis AG Namens-Aktien SF 0,49 | |
96,770 13.05. / 15:34 Tradegate |
-1,930 -1,96% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
274,900 13.05. / 15:40 Tradegate |
-7,300 -2,59% |
| ABB Ltd. Namens-Aktien SF 0,12 |  |
49,950 13.05. / 15:06 Tradegate |
+0,750 +1,52% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
91,290 13.05. / 15:42 Tradegate |
-0,610 -0,66% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
167,350 13.05. / 12:59 Tradegate |
+1,850 +1,12% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,010 13.05. / 14:40 Tradegate |
+0,080 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,850 13.05. / 15:42 Tradegate |
+0,100 +0,31% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,500 13.05. / 15:41 Tradegate |
+0,510 +0,96% |
| SAP SE Inhaber-Aktien o.N. | |
261,150 13.05. / 15:42 Tradegate |
-3,250 -1,23% |
| Siemens AG Namens-Aktien o.N. | |
223,550 13.05. / 15:42 Tradegate |
+1,250 +0,56% |
| Allianz SE vink.Namens-Aktien o.N. | |
351,600 13.05. / 15:42 Tradegate |
-2,200 -0,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
559,000 13.05. / 15:42 Tradegate |
-22,200 -3,82% |
| BASF SE Namens-Aktien o.N. | |
45,050 13.05. / 15:42 Tradegate |
+0,500 +1,12% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
58,630 13.05. / 15:42 Tradegate |
-2,270 -3,73% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,780 13.05. / 15:24 Tradegate |
+0,078 +1,16% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,285 13.05. / 15:42 Tradegate |
-0,060 -0,39% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.582,000 13.05. / 15:36 Tradegate |
+11,000 +0,43% |
| SAFRAN Actions Port. EO -,20 | |
251,100 13.05. / 15:39 Tradegate |
+0,900 +0,36% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
181,940 13.05. / 15:42 Tradegate |
-1,620 -0,88% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,020 13.05. / 15:40 Tradegate |
+0,120 +0,23% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
386,750 13.05. / 15:39 Tradegate |
-7,450 -1,89% |
| Sanofi S.A. Actions Port. EO 2 | |
90,090 13.05. / 15:42 Tradegate |
-1,470 -1,61% |
| AXA S.A. Actions Port. EO 2,29 | |
40,610 13.05. / 15:42 Tradegate |
+0,050 +0,12% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
537,800 13.05. / 15:42 Tradegate |
+3,700 +0,69% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
252,600 13.05. / 15:39 Tradegate |
+2,600 +1,04% |
| Schneider Electric SE Actions Port. EO 4 | |
217,850 13.05. / 15:39 Tradegate |
+0,406 +0,19% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,250 13.05. / 15:03 Tradegate |
-0,800 -0,64% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,050 13.05. / 15:40 Tradegate |
-1,040 -1,30% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,240 13.05. / 15:40 Tradegate |
-0,685 -2,64% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,150 13.05. / 15:42 Tradegate |
-0,960 -2,59% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,490 13.05. / 15:32 Tradegate |
-0,092 -0,87% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,710 13.05. / 15:42 Tradegate |
+0,450 +0,81% |
| BP PLC Registered Shares DL -,25 | |
4,505 13.05. / 15:42 Tradegate |
-0,041 -0,90% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,350 13.05. / 15:41 Tradegate |
-2,450 -1,98% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
135,000 13.05. / 15:00 Tradegate |
-1,000 -0,74% |
| Unilever PLC Registered Shares LS -,031111 | |
54,600 13.05. / 15:42 Tradegate |
-1,020 -1,83% |
| Relx PLC Registered Shares LS -,144397 | |
46,840 13.05. / 15:07 Tradegate |
+0,480 +1,04% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,498 13.05. / 15:42 Tradegate |
+0,198 +2,13% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 13.05. / 15:33 Tradegate |
+0,100 +0,83% |
| GSK PLC Registered Shares LS-,3125 | |
16,280 13.05. / 15:37 Tradegate |
-0,555 -3,30% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,935 13.05. / 15:42 Tradegate |
-0,070 -0,23% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,891 13.05. / 15:38 Tradegate |
-0,049 -0,98% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,700 13.05. / 15:33 Tradegate |
-0,023 -0,30% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,410 13.05. / 15:42 Tradegate |
-0,690 -1,23% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,400 13.05. / 15:39 Tradegate |
+1,660 +1,05% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
672,900 13.05. / 15:42 Tradegate |
-2,100 -0,31% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,560 13.05. / 15:29 Tradegate |
-0,110 -0,59% |
| Prosus N.V. Registered Shares EO -,05 | |
45,500 13.05. / 15:37 Tradegate |
-0,445 -0,97% |