Kursliste
EURO STOXX 50 Index
+9,300 Punkte
+0,17%
+0,17%
5.401,660 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
58,780 13.05. / 15:39 Tradegate |
-0,440 -0,74% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,900 13.05. / 15:42 Tradegate |
+0,380 +0,46% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,210 13.05. / 15:42 Tradegate |
+0,110 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,850 13.05. / 15:42 Tradegate |
+0,100 +0,31% |
| Deutsche Börse AG Namens-Aktien o.N. | |
280,100 13.05. / 15:40 Tradegate |
-2,400 -0,85% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,040 13.05. / 15:42 Tradegate |
-0,160 -0,47% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,500 13.05. / 15:41 Tradegate |
+0,510 +0,96% |
| SAP SE Inhaber-Aktien o.N. | |
261,150 13.05. / 15:42 Tradegate |
-3,250 -1,23% |
| Siemens AG Namens-Aktien o.N. | |
223,550 13.05. / 15:42 Tradegate |
+1,250 +0,56% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,450 13.05. / 15:42 Tradegate |
+0,950 +0,93% |
| Allianz SE vink.Namens-Aktien o.N. | |
351,600 13.05. / 15:42 Tradegate |
-2,200 -0,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
559,000 13.05. / 15:42 Tradegate |
-22,200 -3,82% |
| adidas AG Namens-Aktien o.N. | |
221,500 13.05. / 15:42 Tradegate |
+4,700 +2,17% |
| BASF SE Namens-Aktien o.N. | |
45,050 13.05. / 15:42 Tradegate |
+0,500 +1,12% |
| Bayer AG Namens-Aktien o.N. | |
24,870 13.05. / 15:42 Tradegate |
+0,880 +3,67% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,190 13.05. / 15:41 Tradegate |
+0,140 +1,07% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,780 13.05. / 15:24 Tradegate |
+0,078 +1,16% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,285 13.05. / 15:42 Tradegate |
-0,060 -0,39% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
48,240 13.05. / 15:42 Tradegate |
+0,540 +1,13% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,652 13.05. / 15:42 Tradegate |
+0,001 +0,02% |
| Nordea Bank Abp Registered Shares o.N. | |
12,475 13.05. / 15:42 Tradegate |
-0,170 -1,34% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.581,000 13.05. / 15:43 Tradegate |
+10,000 +0,39% |
| SAFRAN Actions Port. EO -,20 | |
251,100 13.05. / 15:39 Tradegate |
+0,900 +0,36% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
181,940 13.05. / 15:42 Tradegate |
-1,620 -0,88% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,020 13.05. / 15:40 Tradegate |
+0,120 +0,23% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
386,750 13.05. / 15:39 Tradegate |
-7,450 -1,89% |
| Sanofi S.A. Actions Port. EO 2 | |
90,090 13.05. / 15:42 Tradegate |
-1,470 -1,61% |
| AXA S.A. Actions Port. EO 2,29 | |
40,610 13.05. / 15:42 Tradegate |
+0,050 +0,12% |
| Danone S.A. Actions Port. EO-,25 | |
71,720 13.05. / 15:36 Tradegate |
-0,760 -1,05% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
98,180 13.05. / 15:38 Tradegate |
-0,340 -0,35% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
537,800 13.05. / 15:42 Tradegate |
+3,700 +0,69% |
| Kering S.A. Actions Port. EO 4 | |
192,260 13.05. / 15:41 Tradegate |
+4,080 +2,17% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
252,600 13.05. / 15:39 Tradegate |
+2,600 +1,04% |
| Schneider Electric SE Actions Port. EO 4 | |
217,850 13.05. / 15:39 Tradegate |
+0,406 +0,19% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
102,000 13.05. / 15:41 Tradegate |
+0,250 +0,25% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,250 13.05. / 15:03 Tradegate |
-0,800 -0,64% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,050 13.05. / 15:40 Tradegate |
-1,040 -1,30% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,891 13.05. / 15:38 Tradegate |
-0,049 -0,98% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,700 13.05. / 15:33 Tradegate |
-0,023 -0,30% |
| ENI S.p.A. Azioni nom. o.N. | |
13,344 13.05. / 15:28 Tradegate |
-0,062 -0,46% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,410 13.05. / 15:42 Tradegate |
-0,690 -1,23% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,400 13.05. / 15:39 Tradegate |
+1,660 +1,05% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,350 13.05. / 14:48 Tradegate |
+0,500 +0,32% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
672,900 13.05. / 15:42 Tradegate |
-2,100 -0,31% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
441,200 13.05. / 15:41 Tradegate |
+1,800 +0,41% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,240 13.05. / 15:38 Tradegate |
-0,040 -0,11% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,560 13.05. / 15:29 Tradegate |
-0,110 -0,59% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.674,400 13.05. / 15:42 Tradegate |
+6,200 +0,37% |
| Prosus N.V. Registered Shares EO -,05 | |
45,500 13.05. / 15:37 Tradegate |
-0,445 -0,97% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,600 13.05. / 15:38 Tradegate |
+0,185 +1,96% |