Kursliste
TecDAX Perform. Index
+7,980 Punkte
+0,21%
+0,21%
3.804,680 
| Kontron AG Inhaber-Aktien o.N. |  |
23,220 13.05. / 15:27 Tradegate |
-0,060 -0,26% |
| United Internet AG Namens-Aktien o.N. | |
22,180 13.05. / 15:36 Tradegate |
-0,540 -2,38% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,000 13.05. / 15:03 Tradegate |
-6,400 -4,62% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,240 13.05. / 15:36 Tradegate |
+0,040 +0,10% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,150 13.05. / 15:36 Tradegate |
+1,200 +1,91% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,500 13.05. / 15:36 Tradegate |
-0,900 -3,06% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,520 13.05. / 15:22 Tradegate |
-0,240 -1,52% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |  |
60,500 13.05. / 13:23 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,840 13.05. / 15:38 Tradegate |
+0,090 +0,28% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
58,000 13.05. / 15:29 Tradegate |
-2,300 -3,81% |
| Evotec SE Inhaber-Aktien o.N. | |
7,404 13.05. / 15:35 Tradegate |
+0,058 +0,79% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,500 13.05. / 15:35 Tradegate |
+2,300 +3,19% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,020 13.05. / 15:38 Tradegate |
-0,180 -0,53% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,700 13.05. / 15:36 Tradegate |
-1,100 -0,90% |
| SAP SE Inhaber-Aktien o.N. | |
261,000 13.05. / 15:38 Tradegate |
-3,400 -1,29% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,400 13.05. / 15:36 Tradegate |
+3,400 +1,48% |
| Nordex SE Inhaber-Aktien o.N. | |
17,830 13.05. / 15:36 Tradegate |
+0,430 +2,47% |
| PNE AG Namens-Aktien o.N. | |
15,000 13.05. / 15:24 Tradegate |
+0,320 +2,18% |
| AIXTRON SE Namens-Aktien o.N. | |
13,525 13.05. / 15:30 Tradegate |
-0,165 -1,21% |
| freenet AG Namens-Aktien o.N. | |
35,880 13.05. / 15:38 Tradegate |
-0,500 -1,37% |
| Formycon AG Inhaber-Aktien o.N. | |
23,350 13.05. / 15:32 Tradegate |
-0,450 -1,89% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,300 13.05. / 15:36 Tradegate |
+1,100 +2,88% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,060 13.05. / 15:30 Tradegate |
+0,060 +0,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,120 13.05. / 15:26 Tradegate |
-0,520 -2,65% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,300 13.05. / 15:37 Tradegate |
+0,180 +1,62% |
| IONOS Group SE Namens-Aktien o.N. | |
34,250 13.05. / 15:36 Tradegate |
-1,400 -3,93% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,500 13.05. / 15:38 Tradegate |
+1,500 +2,27% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,120 13.05. / 15:32 Tradegate |
-0,080 -0,16% |
| Siltronic AG Namens-Aktien o.N. | |
39,420 13.05. / 15:25 Tradegate |
-0,280 -0,71% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,350 13.05. / 15:37 Tradegate |
-0,180 -0,47% |