Kursliste
MDAX Index
+199,370 Punkte
+0,78%
+0,78%
25.699,770 
| AIXTRON SE Namens-Aktien o.N. | |
15,130 06.01. / 21:47 Tradegate |
+0,455 +3,10% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,723 06.01. / 20:39 Tradegate |
-0,069 -2,47% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,950 06.01. / 21:42 Tradegate |
+0,300 +0,40% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
14,830 06.01. / 21:47 Tradegate |
-0,820 -5,24% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,960 06.01. / 21:48 Tradegate |
+0,140 +0,45% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,950 06.01. / 21:48 Tradegate |
+0,950 +2,07% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,880 06.01. / 21:48 Tradegate |
+1,500 +3,23% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,400 06.01. / 20:17 Tradegate |
+0,300 +0,36% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,620 06.01. / 21:48 Tradegate |
-0,140 -0,50% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,750 06.01. / 21:48 Tradegate |
-0,050 -0,22% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,922 06.01. / 21:48 Tradegate |
-0,162 -2,66% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,840 06.01. / 21:21 Tradegate |
+0,295 +1,78% |
| Evotec SE Inhaber-Aktien o.N. | |
8,640 06.01. / 21:48 Tradegate |
+0,130 +1,53% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,750 06.01. / 21:38 Tradegate |
-1,750 -2,94% |
| freenet AG Namens-Aktien o.N. | |
27,680 06.01. / 21:47 Tradegate |
-0,560 -1,98% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,000 06.01. / 20:30 Tradegate |
+0,520 +1,25% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,960 06.01. / 21:21 Tradegate |
-0,040 -0,08% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,050 06.01. / 21:48 Tradegate |
-0,100 -0,14% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
88,800 06.01. / 18:56 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,575 06.01. / 21:46 Tradegate |
-0,290 -2,25% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,600 06.01. / 21:38 Tradegate |
-0,260 -0,77% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,100 06.01. / 20:57 Tradegate |
-1,300 -0,97% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,830 06.01. / 21:32 Tradegate |
+1,470 +3,47% |
| Hypoport SE Namens-Aktien o.N. | |
181,400 06.01. / 21:25 Tradegate |
+4,800 +2,72% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,160 06.01. / 21:36 Tradegate |
+1,180 +5,37% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,720 06.01. / 21:15 Tradegate |
+0,600 +2,39% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,250 06.01. / 21:43 Tradegate |
+0,675 +6,38% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,860 06.01. / 21:45 Tradegate |
+0,730 +2,35% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,050 06.01. / 19:19 Tradegate |
+1,550 +2,23% |
| KRONES AG Inhaber-Aktien o.N. | |
121,200 06.01. / 20:41 Tradegate |
+0,400 +0,33% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,360 06.01. / 21:26 Tradegate |
+1,110 +4,77% |
| LEG Immobilien SE Namens-Aktien o.N. | |
79,640 06.01. / 21:30 Tradegate |
-0,720 -0,90% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,600 06.01. / 20:57 Tradegate |
+1,450 +1,54% |
| Nordex SE Inhaber-Aktien o.N. | |
11,860 06.01. / 21:47 Tradegate |
-0,040 -0,34% |
| PUMA SE Inhaber-Aktien o.N. | |
44,300 06.01. / 21:33 Tradegate |
+1,070 +2,48% |
| RATIONAL AG Inhaber-Aktien o.N. | |
818,000 06.01. / 21:33 Tradegate |
+4,500 +0,55% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
127,400 06.01. / 21:08 Tradegate |
-0,600 -0,47% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,300 06.01. / 20:50 Tradegate |
+0,250 +0,92% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,200 06.01. / 21:34 Tradegate |
+0,660 +2,69% |
| Scout24 SE Namens-Aktien o.N. | |
85,900 06.01. / 21:14 Tradegate |
+0,100 +0,12% |
| Siltronic AG Namens-Aktien o.N. | |
46,660 06.01. / 21:43 Tradegate |
+1,020 +2,23% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,460 06.01. / 20:00 Tradegate |
+0,160 +0,35% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,850 06.01. / 21:04 Tradegate |
-0,300 -2,12% |
| Talanx AG Namens-Aktien o.N. | |
83,000 06.01. / 21:46 Tradegate |
+0,100 +0,12% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,500 06.01. / 21:42 Tradegate |
+0,058 +0,61% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,975 06.01. / 21:45 Tradegate |
+0,057 +1,45% |
| TRATON SE Inhaber-Aktien o.N. | |
29,650 06.01. / 20:44 Tradegate |
+1,350 +4,77% |
| TUI AG Namens-Aktien o.N. | |
8,112 06.01. / 21:48 Tradegate |
-0,018 -0,22% |
| United Internet AG Namens-Aktien o.N. | |
15,300 06.01. / 21:32 Tradegate |
+0,240 +1,59% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
71,720 06.01. / 20:41 Tradegate |
+0,980 +1,39% |