Kursliste
TecDAX Perform. Index
+67,260 Punkte
+1,97%
+1,97%
3.482,360 
| AIXTRON SE Namens-Aktien o.N. | |
15,130 06.01. / 21:52 Tradegate |
+0,455 +3,10% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
117,200 06.01. / 19:43 Tradegate |
+3,200 +2,81% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,960 06.01. / 21:48 Tradegate |
+0,140 +0,45% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,820 06.01. / 21:49 Tradegate |
+0,520 +2,23% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,880 06.01. / 21:48 Tradegate |
+1,500 +3,23% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,900 06.01. / 21:53 Tradegate |
+0,060 +0,27% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,820 06.01. / 21:55 Tradegate |
-0,530 -1,81% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,400 06.01. / 21:48 Tradegate |
+1,920 +4,42% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
77,600 06.01. / 21:39 Tradegate |
+8,600 +12,46% |
| Evotec SE Inhaber-Aktien o.N. | |
8,520 06.01. / 21:52 Tradegate |
+0,010 +0,12% |
| freenet AG Namens-Aktien o.N. | |
27,780 06.01. / 21:55 Tradegate |
-0,460 -1,63% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,600 06.01. / 21:38 Tradegate |
-0,260 -0,77% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,140 06.01. / 21:45 Tradegate |
+2,125 +6,85% |
| IONOS Group SE Namens-Aktien o.N. | |
21,950 06.01. / 21:49 Tradegate |
-0,150 -0,68% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,160 06.01. / 21:36 Tradegate |
+1,180 +5,37% |
| Kontron AG Inhaber-Aktien o.N. | |
19,870 06.01. / 21:55 Tradegate |
+0,030 +0,15% |
| Nagarro SE Namens-Aktien o.N. | |
78,800 06.01. / 20:39 Tradegate |
-0,300 -0,38% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,600 06.01. / 20:57 Tradegate |
+1,450 +1,54% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 06.01. / 19:34 Tradegate |
+0,200 +0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,950 06.01. / 21:56 Tradegate |
+0,050 +0,42% |
| PNE AG Namens-Aktien o.N. | |
11,620 06.01. / 21:30 Tradegate |
+0,440 +3,94% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,990 06.01. / 21:51 Tradegate |
-0,530 -1,22% |
| SAP SE Inhaber-Aktien o.N. | |
237,400 06.01. / 21:51 Tradegate |
+3,400 +1,45% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
223,300 06.01. / 21:55 Tradegate |
+12,000 +5,68% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,900 06.01. / 21:13 Tradegate |
+0,880 +1,72% |
| Siltronic AG Namens-Aktien o.N. | |
46,660 06.01. / 21:43 Tradegate |
+1,020 +2,23% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,600 06.01. / 21:54 Tradegate |
+2,300 +4,57% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,500 06.01. / 21:42 Tradegate |
+0,058 +0,61% |
| United Internet AG Namens-Aktien o.N. | |
15,300 06.01. / 21:32 Tradegate |
+0,240 +1,59% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,060 06.01. / 21:37 Tradegate |
+0,120 +1,01% |