Kursliste
DAX Index
+32,350 Punkte
+0,16%
+0,16%
19.941,490 
| adidas AG Namens-Aktien o.N. |  |
235,600 02.01. / 14:31 Tradegate |
-0,100 -0,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,180 02.01. / 14:46 Tradegate |
+4,400 +2,84% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,300 02.01. / 14:46 Tradegate |
+0,500 +0,17% |
| BASF SE Namens-Aktien o.N. | |
42,670 02.01. / 14:45 Tradegate |
+0,140 +0,33% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,840 02.01. / 14:44 Tradegate |
-0,900 -1,14% |
| Bayer AG Namens-Aktien o.N. | |
19,202 02.01. / 14:46 Tradegate |
-0,114 -0,59% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,350 02.01. / 14:30 Tradegate |
-0,250 -0,20% |
| Brenntag SE Namens-Aktien o.N. | |
58,300 02.01. / 14:24 Tradegate |
+0,200 +0,34% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,475 02.01. / 14:46 Tradegate |
-0,180 -1,15% |
| Continental AG Inhaber-Aktien o.N. | |
64,260 02.01. / 14:24 Tradegate |
-0,260 -0,40% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,160 02.01. / 14:43 Tradegate |
-0,680 -1,85% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,666 02.01. / 14:45 Tradegate |
+0,006 +0,04% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,860 02.01. / 14:45 Tradegate |
-0,100 -0,29% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
57,960 02.01. / 14:44 Tradegate |
-0,300 -0,51% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
223,100 02.01. / 14:45 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,060 02.01. / 14:46 Tradegate |
+0,240 +0,83% |
| E.ON SE Namens-Aktien o.N. | |
11,515 02.01. / 14:43 Tradegate |
+0,245 +2,17% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,500 02.01. / 14:34 Tradegate |
-0,620 -1,41% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,560 02.01. / 14:43 Tradegate |
+0,100 +0,30% |
| Hannover Rück SE Namens-Aktien o.N. | |
245,100 02.01. / 14:41 Tradegate |
+3,700 +1,53% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
119,900 02.01. / 14:40 Tradegate |
+0,800 +0,67% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,820 02.01. / 14:46 Tradegate |
-0,480 -0,57% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,250 02.01. / 14:46 Tradegate |
-0,390 -1,23% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,800 02.01. / 14:44 Tradegate |
-0,810 -1,51% |
| Merck KGaA Inhaber-Aktien o.N. | |
140,050 02.01. / 14:42 Tradegate |
+0,900 +0,65% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
319,600 02.01. / 14:40 Tradegate |
-1,700 -0,53% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,800 02.01. / 14:46 Tradegate |
+2,600 +0,53% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,140 02.01. / 14:42 Tradegate |
-0,320 -0,88% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,370 02.01. / 14:36 Tradegate |
+0,490 +1,14% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
616,000 02.01. / 14:45 Tradegate |
-0,400 -0,06% |
| RWE AG Inhaber-Aktien o.N. | |
29,540 02.01. / 14:46 Tradegate |
+0,930 +3,25% |
| SAP SE Inhaber-Aktien o.N. | |
237,850 02.01. / 14:46 Tradegate |
+1,600 +0,68% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,500 02.01. / 14:40 Tradegate |
+0,500 +0,23% |
| Siemens Energy AG Namens-Aktien o.N. | |
49,770 02.01. / 14:45 Tradegate |
-0,450 -0,90% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,000 02.01. / 14:42 Tradegate |
-0,200 -0,39% |
| Siemens AG Namens-Aktien o.N. | |
187,880 02.01. / 14:45 Tradegate |
-0,920 -0,49% |
| Symrise AG Inhaber-Aktien o.N. | |
102,250 02.01. / 14:07 Tradegate |
+0,200 +0,20% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,580 02.01. / 14:45 Tradegate |
-1,580 -1,77% |
| Vonovia SE Namens-Aktien o.N. | |
29,700 02.01. / 14:44 Tradegate |
+0,300 +1,02% |
| Zalando SE Inhaber-Aktien o.N. | |
32,170 02.01. / 14:44 Tradegate |
-0,460 -1,41% |