Kursliste
MDAX Index
+89,200 Punkte
+0,35%
+0,35%
25.678,260 
| AIXTRON SE Namens-Aktien o.N. |  |
14,750 02.01. / 15:12 Tradegate |
-0,385 -2,54% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,827 02.01. / 14:54 Tradegate |
-0,090 -3,09% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,500 02.01. / 15:10 Tradegate |
+0,050 +0,07% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,640 02.01. / 14:53 Tradegate |
+0,050 +0,32% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,300 02.01. / 15:06 Tradegate |
+0,140 +0,45% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,900 02.01. / 15:09 Tradegate |
-0,150 -0,33% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,500 02.01. / 15:11 Tradegate |
+0,600 +1,31% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,950 02.01. / 15:12 Tradegate |
+2,850 +3,47% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,800 02.01. / 15:10 Tradegate |
-0,200 -0,74% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,350 02.01. / 15:09 Tradegate |
+0,250 +1,08% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,174 02.01. / 15:12 Tradegate |
-0,018 -0,29% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,690 02.01. / 15:11 Tradegate |
-0,090 -0,54% |
| Evotec SE Inhaber-Aktien o.N. | |
8,285 02.01. / 15:11 Tradegate |
+0,080 +0,98% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,400 02.01. / 15:09 Tradegate |
+0,900 +1,54% |
| freenet AG Namens-Aktien o.N. | |
27,800 02.01. / 15:08 Tradegate |
+0,360 +1,31% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,620 02.01. / 15:04 Tradegate |
-0,080 -0,19% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,360 02.01. / 15:01 Tradegate |
+0,260 +0,54% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,050 02.01. / 15:06 Tradegate |
-0,950 -1,34% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,100 02.01. / 12:06 Tradegate |
+0,300 +0,34% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,715 02.01. / 15:10 Tradegate |
+1,095 +9,42% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,440 02.01. / 15:13 Tradegate |
-0,080 -0,23% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,200 02.01. / 15:12 Tradegate |
+3,100 +2,40% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,980 02.01. / 15:11 Tradegate |
-0,510 -1,15% |
| Hypoport SE Namens-Aktien o.N. | |
172,100 02.01. / 15:00 Tradegate |
+3,400 +2,02% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,440 02.01. / 15:08 Tradegate |
+0,040 +0,18% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,100 02.01. / 15:02 Tradegate |
-0,580 -2,26% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,645 02.01. / 15:13 Tradegate |
+0,235 +2,26% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,660 02.01. / 14:51 Tradegate |
-0,260 -0,81% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,200 02.01. / 14:48 Tradegate |
-1,200 -1,70% |
| KRONES AG Inhaber-Aktien o.N. | |
120,600 02.01. / 14:46 Tradegate |
+1,600 +1,34% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,420 02.01. / 15:00 Tradegate |
-0,080 -0,34% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,560 02.01. / 14:44 Tradegate |
+0,100 +0,12% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,250 02.01. / 15:06 Tradegate |
+0,550 +0,59% |
| Nordex SE Inhaber-Aktien o.N. | |
11,590 02.01. / 15:06 Tradegate |
+0,290 +2,57% |
| PUMA SE Inhaber-Aktien o.N. | |
43,960 02.01. / 15:12 Tradegate |
-0,290 -0,66% |
| RATIONAL AG Inhaber-Aktien o.N. | |
831,500 02.01. / 14:05 Tradegate |
+8,500 +1,03% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
131,700 02.01. / 15:03 Tradegate |
-0,300 -0,23% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,000 02.01. / 15:07 Tradegate |
+0,300 +1,12% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,900 02.01. / 15:00 Tradegate |
-0,080 -0,32% |
| Scout24 SE Namens-Aktien o.N. | |
86,000 02.01. / 14:29 Tradegate |
+0,750 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
46,060 02.01. / 15:00 Tradegate |
-0,700 -1,50% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,900 02.01. / 14:59 Tradegate |
-0,040 -0,09% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,320 02.01. / 15:02 Tradegate |
+0,020 +0,14% |
| Talanx AG Namens-Aktien o.N. | |
82,200 02.01. / 15:09 Tradegate |
+0,050 +0,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,734 02.01. / 15:07 Tradegate |
+0,246 +2,59% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,010 02.01. / 15:11 Tradegate |
+0,091 +2,32% |
| TRATON SE Inhaber-Aktien o.N. | |
27,800 02.01. / 15:09 Tradegate |
-0,200 -0,71% |
| TUI AG Namens-Aktien o.N. | |
8,360 02.01. / 15:13 Tradegate |
+0,002 +0,02% |
| United Internet AG Namens-Aktien o.N. | |
15,400 02.01. / 15:08 Tradegate |
-0,240 -1,53% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
71,000 02.01. / 14:56 Tradegate |
+0,840 +1,20% |