Kursliste
STOXX 50 Europe Index
+4,470 Punkte
+0,10%
+0,10%
4.313,100 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,610 02.01. / 14:29 Tradegate |
+0,360 +0,75% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,680 02.01. / 14:44 Tradegate |
+0,680 +0,44% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,380 02.01. / 14:43 Tradegate |
+4,600 +2,97% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,500 02.01. / 14:43 Tradegate |
+0,700 +0,24% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
684,900 02.01. / 14:44 Tradegate |
+8,300 +1,23% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,750 02.01. / 14:01 Tradegate |
+0,500 +0,39% |
| AXA S.A. Actions Port. EO 2,29 |  |
34,270 02.01. / 14:36 Tradegate |
-0,010 -0,03% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,351 02.01. / 14:37 Tradegate |
-0,051 -1,15% |
| BASF SE Namens-Aktien o.N. | |
42,690 02.01. / 14:44 Tradegate |
+0,160 +0,38% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,860 02.01. / 14:36 Tradegate |
-0,140 -0,24% |
| BP PLC Registered Shares DL -,25 | |
4,811 02.01. / 14:43 Tradegate |
+0,162 +3,47% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,350 02.01. / 14:43 Tradegate |
+0,490 +1,41% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,655 02.01. / 14:39 Tradegate |
+0,015 +0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,050 02.01. / 14:43 Tradegate |
+0,230 +0,80% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,009 02.01. / 14:42 Tradegate |
+0,114 +1,65% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,900 02.01. / 14:42 Tradegate |
-1,700 -0,72% |
| Glencore PLC Registered Shares DL -,01 | |
4,328 02.01. / 14:39 Tradegate |
+0,085 +2,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,450 02.01. / 14:29 Tradegate |
+0,105 +0,64% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.275,000 02.01. / 14:42 Tradegate |
-33,000 -1,43% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,443 02.01. / 14:38 Tradegate |
-0,024 -0,25% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,555 02.01. / 14:42 Tradegate |
+0,265 +1,99% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,084 02.01. / 14:39 Tradegate |
+0,026 +0,17% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,809 02.01. / 14:42 Tradegate |
-0,067 -1,72% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
140,000 02.01. / 13:42 Tradegate |
+3,000 +2,19% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,350 02.01. / 14:32 Tradegate |
-4,150 -1,22% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
626,000 02.01. / 14:43 Tradegate |
-7,400 -1,17% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,790 02.01. / 14:42 Tradegate |
-0,820 -1,53% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,900 02.01. / 14:44 Tradegate |
+2,700 +0,55% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,600 02.01. / 14:31 Tradegate |
+0,200 +1,75% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,650 02.01. / 14:44 Tradegate |
+2,000 +2,39% |
| Prosus N.V. Registered Shares EO -,05 | |
38,380 02.01. / 14:41 Tradegate |
+0,010 +0,03% |
| Relx PLC Registered Shares LS -,144397 | |
44,000 02.01. / 14:12 Tradegate |
+0,500 +1,15% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,170 02.01. / 14:43 Tradegate |
+0,460 +0,81% |
| SAFRAN Actions Port. EO -,20 | |
212,900 02.01. / 14:40 Tradegate |
+0,800 +0,38% |
| Sanofi S.A. Actions Port. EO 2 | |
93,500 02.01. / 14:36 Tradegate |
-0,030 -0,03% |
| SAP SE Inhaber-Aktien o.N. | |
237,850 02.01. / 14:43 Tradegate |
+1,600 +0,68% |
| Schneider Electric SE Actions Port. EO 4 | |
238,900 02.01. / 14:36 Tradegate |
-0,900 -0,38% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,605 02.01. / 14:41 Tradegate |
+0,825 +2,77% |
| Siemens AG Namens-Aktien o.N. | |
187,880 02.01. / 14:42 Tradegate |
-0,920 -0,49% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,330 02.01. / 14:43 Tradegate |
+0,680 +1,29% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,755 02.01. / 14:42 Tradegate |
-0,775 -2,01% |
| Unilever PLC Registered Shares LS -,031111 | |
55,180 02.01. / 14:43 Tradegate |
+0,140 +0,25% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,160 02.01. / 14:35 Tradegate |
-0,180 -0,18% |