Kursliste
TecDAX Perform. Index
+11,050 Punkte
+0,32%
+0,32%
3.428,200 
| AIXTRON SE Namens-Aktien o.N. |  |
14,890 02.01. / 14:27 Tradegate |
-0,245 -1,62% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,800 02.01. / 14:13 Tradegate |
-0,200 -0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,320 02.01. / 14:25 Tradegate |
+0,160 +0,51% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,360 02.01. / 14:07 Tradegate |
+0,020 +0,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,860 02.01. / 14:22 Tradegate |
+0,960 +2,09% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
21,800 02.01. / 14:29 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,030 02.01. / 14:29 Tradegate |
+0,210 +0,73% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,020 02.01. / 14:07 Tradegate |
-0,360 -0,81% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,100 02.01. / 14:29 Tradegate |
-0,900 -1,32% |
| Evotec SE Inhaber-Aktien o.N. | |
8,310 02.01. / 14:29 Tradegate |
+0,105 +1,28% |
| freenet AG Namens-Aktien o.N. | |
27,800 02.01. / 14:30 Tradegate |
+0,360 +1,31% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,600 02.01. / 14:28 Tradegate |
+0,080 +0,23% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,385 02.01. / 14:27 Tradegate |
-0,255 -0,81% |
| IONOS Group SE Namens-Aktien o.N. | |
22,100 02.01. / 14:12 Tradegate |
+0,300 +1,38% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,520 02.01. / 14:16 Tradegate |
+0,120 +0,54% |
| Kontron AG Inhaber-Aktien o.N. | |
19,940 02.01. / 14:24 Tradegate |
+0,540 +2,78% |
| Nagarro SE Namens-Aktien o.N. | |
80,700 02.01. / 13:38 Tradegate |
+1,500 +1,89% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,550 02.01. / 14:16 Tradegate |
+0,850 +0,91% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 02.01. / 12:29 Tradegate |
-0,600 -0,87% |
| Nordex SE Inhaber-Aktien o.N. | |
11,670 02.01. / 14:28 Tradegate |
+0,370 +3,27% |
| PNE AG Namens-Aktien o.N. | |
11,120 02.01. / 14:00 Tradegate |
+0,020 +0,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,260 02.01. / 14:02 Tradegate |
+0,380 +0,89% |
| SAP SE Inhaber-Aktien o.N. | |
237,600 02.01. / 14:28 Tradegate |
+1,350 +0,57% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,600 02.01. / 14:16 Tradegate |
+0,600 +0,28% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,040 02.01. / 14:29 Tradegate |
-0,160 -0,31% |
| Siltronic AG Namens-Aktien o.N. | |
46,200 02.01. / 14:25 Tradegate |
-0,560 -1,20% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,200 02.01. / 14:26 Tradegate |
-0,750 -1,53% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,744 02.01. / 14:27 Tradegate |
+0,256 +2,70% |
| United Internet AG Namens-Aktien o.N. | |
15,430 02.01. / 14:20 Tradegate |
-0,210 -1,34% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,940 02.01. / 14:29 Tradegate |
-0,560 -4,48% |