Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+4,530 Punkte
+0,10%
4.344,650
05.11./12:36
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
54,000
05.11. / 08:58
Frankfurt 		+0,180
+0,33%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
164,620
05.11. / 08:03
Frankfurt 		+0,240
+0,15%
Airbus SE Aandelen aan toonder EO 1
140,400
05.11. / 12:31
Frankfurt 		-0,240
-0,17%
Allianz SE vink.Namens-Aktien o.N.
291,600
05.11. / 12:21
Frankfurt 		+1,400
+0,48%
ASML Holding N.V. Aandelen op naam EO -,09
619,000
05.11. / 12:21
Frankfurt 		-1,200
-0,19%
AstraZeneca PLC Registered Shares DL -,25
129,500
05.11. / 12:22
Frankfurt 		-2,450
-1,86%
AXA S.A. Actions Port. EO 2,29
34,270
05.11. / 12:33
Frankfurt 		-0,030
-0,09%
Banco Santander S.A. Acciones Nom. EO 0,50
4,591
05.11. / 08:05
Frankfurt 		-0,019
-0,41%
BASF SE Namens-Aktien o.N.
44,320
05.11. / 11:55
Frankfurt 		-0,575
-1,28%
BNP Paribas S.A. Actions Port. EO 2
62,540
05.11. / 11:13
Frankfurt 		+0,020
+0,03%
BP PLC Registered Shares DL -,25
4,600
05.11. / 12:21
Frankfurt 		+0,020
+0,44%
British American Tobacco PLC Registered Shares LS -,25
32,470
05.11. / 11:46
Frankfurt 		+0,190
+0,59%
Diageo PLC Reg. Shares LS -,28935185
28,500
05.11. / 11:11
Frankfurt 		-0,060
-0,21%
Deutsche Telekom AG Namens-Aktien o.N.
28,070
05.11. / 12:35
Frankfurt 		+0,080
+0,29%
ENEL S.p.A. Azioni nom. EO 1
7,046
05.11. / 12:06
Frankfurt 		+0,038
+0,54%
EssilorLuxottica S.A. Actions Port. EO 0,18
222,900
05.11. / 12:13
Frankfurt 		-1,100
-0,49%
Glencore PLC Registered Shares DL -,01
4,868
05.11. / 10:41
Frankfurt 		+0,010
+0,21%
GSK PLC Registered Shares LS-,3125
16,990
05.11. / 09:17
Frankfurt 		+0,000
+0,00%
Hermes International S.C.A. Actions au Porteur o.N.
2.078,000
05.11. / 10:23
Frankfurt 		+5,000
+0,24%
HSBC Holdings PLC Registered Shares DL -,50
8,611
05.11. / 09:23
Frankfurt 		-0,015
-0,17%
Iberdrola S.A. Acciones Port. EO -,75
13,815
05.11. / 12:01
Frankfurt 		+0,125
+0,91%
ING Groep N.V. Aandelen op naam EO -,01
15,696
05.11. / 11:52
Frankfurt 		-0,150
-0,95%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,071
05.11. / 09:28
Frankfurt 		+0,011
+0,26%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
129,000
05.11. / 08:07
Frankfurt 		-3,000
-2,27%
L'Oréal S.A. Actions Port. EO 0,2
345,100
05.11. / 11:40
Frankfurt 		+0,450
+0,13%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
600,300
05.11. / 12:32
Frankfurt 		-4,700
-0,78%
Mercedes-Benz Group AG Namens-Aktien o.N.
55,860
05.11. / 12:23
Frankfurt 		-0,190
-0,34%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
472,300
05.11. / 11:45
Frankfurt 		+3,100
+0,66%
National Grid PLC Reg. Shares LS -,12431289
11,800
05.11. / 08:07
Frankfurt 		-0,100
-0,84%
Novo-Nordisk AS Navne-Aktier B DK 0,1
100,240
05.11. / 12:33
Frankfurt 		+0,330
+0,33%
Prosus N.V. Registered Shares EO -,05
39,625
05.11. / 09:59
Frankfurt 		+0,475
+1,21%
Relx PLC Registered Shares LS -,144397
43,000
05.11. / 11:33
Frankfurt 		-0,100
-0,23%
Rio Tinto PLC Registered Shares LS -,10
60,310
05.11. / 12:26
Frankfurt 		+0,060
+0,10%
SAFRAN Actions Port. EO -,20
210,600
05.11. / 08:16
Frankfurt 		+0,300
+0,14%
Sanofi S.A. Actions Port. EO 2
97,470
05.11. / 08:01
Frankfurt 		-0,570
-0,58%
SAP SE Inhaber-Aktien o.N.
214,650
05.11. / 12:05
Frankfurt 		+0,750
+0,35%
Schneider Electric SE Actions Port. EO 4
237,000
05.11. / 12:33
Frankfurt 		+3,950
+1,69%
Shell PLC Reg. Shares Class EO -,07
31,345
05.11. / 12:33
Frankfurt 		-0,145
-0,46%
Siemens AG Namens-Aktien o.N.
182,300
05.11. / 12:29
Frankfurt 		+1,800
+1,00%
TotalEnergies SE Actions au Porteur EO 2,50
58,170
05.11. / 11:17
Frankfurt 		-0,090
-0,15%
UniCredit S.p.A. Azioni nom. o.N.
42,665
05.11. / 12:29
Frankfurt 		+0,430
+1,02%
Unilever PLC Registered Shares LS -,031111
56,460
05.11. / 10:22
Frankfurt 		+0,200
+0,36%
VINCI S.A. Actions Port. EO 2,50
102,250
05.11. / 12:22
Frankfurt 		-0,100
-0,10%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Kreissparkasse Waiblingen
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.