Kursliste
DAX Index
+156,400 Punkte
+0,85%
+0,85%
18.486,670 
| adidas AG Namens-Aktien o.N. | |
216,900 12.09. / 15:28 Tradegate |
+2,000 +0,93% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,520 12.09. / 15:26 Tradegate |
-1,780 -1,36% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,200 12.09. / 15:29 Tradegate |
-0,700 -0,25% |
| BASF SE Namens-Aktien o.N. | |
42,545 12.09. / 15:29 Tradegate |
-0,455 -1,06% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,180 12.09. / 15:29 Tradegate |
-0,620 -0,86% |
| Bayer AG Namens-Aktien o.N. | |
26,870 12.09. / 15:29 Tradegate |
-0,330 -1,21% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,500 12.09. / 15:29 Tradegate |
-0,320 -0,50% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,750 12.09. / 15:29 Tradegate |
+0,310 +2,15% |
| Continental AG Inhaber-Aktien o.N. | |
51,920 12.09. / 15:26 Tradegate |
-1,180 -2,22% |
| Covestro AG Inhaber-Aktien o.N. | |
55,560 12.09. / 15:29 Tradegate |
-0,840 -1,49% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,190 12.09. / 15:28 Tradegate |
+0,150 +0,50% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,184 12.09. / 15:28 Tradegate |
-0,006 -0,04% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,020 12.09. / 15:28 Tradegate |
+0,580 +1,47% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,820 12.09. / 15:28 Tradegate |
-1,660 -2,46% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,000 12.09. / 15:25 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,400 12.09. / 15:29 Tradegate |
+0,020 +0,08% |
| E.ON SE Namens-Aktien o.N. | |
13,395 12.09. / 15:28 Tradegate |
-0,095 -0,70% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,760 12.09. / 15:16 Tradegate |
-0,070 -0,21% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,560 12.09. / 15:25 Tradegate |
-0,180 -0,20% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,380 12.09. / 15:21 Tradegate |
-0,280 -0,35% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,550 12.09. / 15:29 Tradegate |
+0,150 +0,51% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,550 12.09. / 15:29 Tradegate |
-0,750 -1,33% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,750 12.09. / 15:23 Tradegate |
-0,900 -0,53% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,000 12.09. / 15:11 Tradegate |
+1,100 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,600 12.09. / 15:26 Tradegate |
+1,100 +0,23% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,670 12.09. / 15:28 Tradegate |
-0,340 -0,87% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
511,800 12.09. / 15:29 Tradegate |
-1,400 -0,27% |
| RWE AG Inhaber-Aktien o.N. | |
32,860 12.09. / 15:28 Tradegate |
-0,080 -0,24% |
| SAP SE Inhaber-Aktien o.N. | |
198,180 12.09. / 15:28 Tradegate |
+1,060 +0,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,200 12.09. / 15:29 Tradegate |
-9,600 -3,83% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,240 12.09. / 15:29 Tradegate |
+0,740 +2,90% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 12.09. / 15:27 Tradegate |
-0,040 -0,08% |
| Siemens AG Namens-Aktien o.N. | |
163,800 12.09. / 15:21 Tradegate |
+0,660 +0,40% |
| Symrise AG Inhaber-Aktien o.N. | |
120,500 12.09. / 15:27 Tradegate |
-0,400 -0,33% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,500 12.09. / 15:29 Tradegate |
-0,820 -0,91% |
| Vonovia SE Namens-Aktien o.N. | |
32,910 12.09. / 15:29 Tradegate |
-0,310 -0,93% |
| Zalando SE Inhaber-Aktien o.N. | |
21,130 12.09. / 15:29 Tradegate |
-0,510 -2,36% |