Kursliste
MDAX Index
+117,890 Punkte
+0,47%
+0,47%
25.223,620 
| AIXTRON SE Namens-Aktien o.N. | |
15,640 12.09. / 15:42 Tradegate |
+0,540 +3,58% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,693 12.09. / 15:41 Tradegate |
-0,055 -2,00% |
| Aurubis AG Inhaber-Aktien o.N. | |
66,900 12.09. / 15:39 Tradegate |
+0,800 +1,21% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,920 12.09. / 15:36 Tradegate |
+0,320 +0,87% |
| BEFESA S.A. Actions o.N. | |
24,100 12.09. / 15:21 Tradegate |
-0,220 -0,90% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,500 12.09. / 15:29 Tradegate |
-0,700 -1,52% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,500 12.09. / 15:42 Tradegate |
-2,000 -3,42% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,150 12.09. / 15:36 Tradegate |
-0,300 -0,34% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,650 12.09. / 15:38 Tradegate |
+0,130 +0,47% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,808 12.09. / 15:43 Tradegate |
-0,058 -0,99% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,030 12.09. / 15:36 Tradegate |
-0,010 -0,06% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,745 12.09. / 15:34 Tradegate |
-0,090 -0,45% |
| Evotec SE Inhaber-Aktien o.N. | |
6,100 12.09. / 15:43 Tradegate |
+0,020 +0,33% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
46,840 12.09. / 15:41 Tradegate |
-0,300 -0,64% |
| freenet AG Namens-Aktien o.N. | |
26,260 12.09. / 15:41 Tradegate |
-0,040 -0,15% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,110 12.09. / 15:36 Tradegate |
-1,080 -2,90% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,520 12.09. / 15:32 Tradegate |
-0,480 -1,23% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,240 12.09. / 14:13 Tradegate |
-0,020 -0,05% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
103,600 12.09. / 15:18 Tradegate |
-0,800 -0,77% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,900 12.09. / 11:38 Tradegate |
+1,400 +1,60% |
| HelloFresh SE Inhaber-Aktien o.N. | |
7,550 12.09. / 15:42 Tradegate |
-0,186 -2,40% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,140 12.09. / 15:35 Tradegate |
-0,100 -0,33% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,800 12.09. / 15:36 Tradegate |
-0,700 -0,65% |
| HUGO BOSS AG Namens-Aktien o.N. | |
34,240 12.09. / 15:38 Tradegate |
-0,020 -0,06% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,920 12.09. / 15:05 Tradegate |
+0,400 +1,51% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,560 12.09. / 15:37 Tradegate |
-0,520 -1,99% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,240 12.09. / 15:32 Tradegate |
+0,035 +0,34% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,330 12.09. / 15:36 Tradegate |
-0,140 -0,44% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
74,700 12.09. / 15:21 Tradegate |
+0,600 +0,81% |
| KRONES AG Inhaber-Aktien o.N. | |
121,000 12.09. / 14:54 Tradegate |
+1,400 +1,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,450 12.09. / 15:25 Tradegate |
-0,320 -1,29% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,320 12.09. / 15:36 Tradegate |
-1,420 -1,51% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,600 12.09. / 15:11 Tradegate |
-0,250 -0,28% |
| Nordex SE Inhaber-Aktien o.N. | |
14,290 12.09. / 15:40 Tradegate |
+0,110 +0,78% |
| PUMA SE Inhaber-Aktien o.N. | |
37,770 12.09. / 15:43 Tradegate |
-0,440 -1,15% |
| RATIONAL AG Inhaber-Aktien o.N. | |
874,000 12.09. / 15:36 Tradegate |
-2,000 -0,23% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
121,900 12.09. / 15:41 Tradegate |
+4,400 +3,74% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,900 12.09. / 15:36 Tradegate |
-0,250 -0,86% |
| Scout24 SE Namens-Aktien o.N. | |
72,650 12.09. / 11:04 Tradegate |
+0,650 +0,90% |
| Siltronic AG Namens-Aktien o.N. | |
68,950 12.09. / 15:36 Tradegate |
-0,700 -1,01% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,200 12.09. / 14:32 Tradegate |
+0,250 +0,70% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
54,700 12.09. / 15:05 Tradegate |
+0,250 +0,46% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,500 12.09. / 15:36 Tradegate |
-0,140 -0,84% |
| Talanx AG Namens-Aktien o.N. | |
75,550 12.09. / 14:57 Tradegate |
+0,050 +0,07% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,665 12.09. / 15:41 Tradegate |
+0,155 +1,35% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,800 12.09. / 15:40 Tradegate |
-0,045 -1,58% |
| TRATON SE Inhaber-Aktien o.N. | |
27,650 12.09. / 15:15 Tradegate |
+0,150 +0,55% |
| TUI AG Namens-Aktien o.N. | |
5,846 12.09. / 15:39 Tradegate |
+0,014 +0,24% |
| United Internet AG Namens-Aktien o.N. | |
19,000 12.09. / 14:48 Tradegate |
-0,120 -0,63% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
78,860 12.09. / 15:40 Tradegate |
-0,460 -0,58% |