Kursliste
STOXX 50 Europe Index
+30,180 Punkte
+0,70%
+0,70%
4.338,810 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,790 02.01. / 17:17 Frankfurt |
+0,500 +1,04% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,800 02.01. / 17:21 Frankfurt |
+0,400 +0,26% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,220 02.01. / 21:55 Frankfurt |
+5,380 +3,47% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,700 02.01. / 21:33 Frankfurt |
+1,100 +0,37% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
685,000 02.01. / 20:31 Frankfurt |
+7,900 +1,17% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,950 02.01. / 20:18 Frankfurt |
+2,950 +2,32% |
| AXA S.A. Actions Port. EO 2,29 | |
34,430 02.01. / 17:22 Frankfurt |
+0,240 +0,70% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,390 02.01. / 17:00 Frankfurt |
-0,013 -0,31% |
| BASF SE Namens-Aktien o.N. | |
42,525 02.01. / 21:46 Frankfurt |
-0,075 -0,18% |
| BNP Paribas S.A. Actions Port. EO 2 |  |
59,200 02.01. / 21:54 Frankfurt |
+0,000 +0,00% |
| BP PLC Registered Shares DL -,25 | |
4,870 02.01. / 21:47 Frankfurt |
+0,224 +4,82% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,660 02.01. / 20:00 Frankfurt |
+0,740 +2,12% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,675 02.01. / 18:16 Frankfurt |
+0,200 +0,66% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,180 02.01. / 20:50 Frankfurt |
+0,340 +1,18% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,032 02.01. / 17:59 Frankfurt |
+0,126 +1,82% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,800 02.01. / 17:22 Frankfurt |
+0,100 +0,04% |
| Glencore PLC Registered Shares DL -,01 | |
4,386 02.01. / 18:10 Frankfurt |
+0,130 +3,04% |
| GSK PLC Registered Shares LS-,3125 | |
16,435 02.01. / 21:49 Frankfurt |
+0,035 +0,21% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.293,000 02.01. / 17:24 Frankfurt |
-23,000 -0,99% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,523 02.01. / 17:14 Frankfurt |
+0,073 +0,77% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,610 02.01. / 17:44 Frankfurt |
+0,430 +3,26% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,152 02.01. / 17:22 Frankfurt |
+0,038 +0,25% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,813 02.01. / 19:35 Frankfurt |
-0,062 -1,61% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
137,000 02.01. / 08:31 Frankfurt |
+1,000 +0,74% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,950 02.01. / 13:07 Frankfurt |
-6,550 -1,91% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
631,300 02.01. / 19:20 Frankfurt |
-1,600 -0,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,920 02.01. / 20:28 Frankfurt |
-0,700 -1,31% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,100 02.01. / 21:24 Frankfurt |
+3,300 +0,68% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,500 02.01. / 08:31 Frankfurt |
+0,100 +0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,420 02.01. / 21:38 Frankfurt |
+1,690 +2,02% |
| Prosus N.V. Registered Shares EO -,05 | |
38,060 02.01. / 18:22 Frankfurt |
-0,460 -1,19% |
| Relx PLC Registered Shares LS -,144397 | |
44,180 02.01. / 21:49 Frankfurt |
+0,860 +1,99% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,590 02.01. / 19:44 Frankfurt |
+0,850 +1,50% |
| SAFRAN Actions Port. EO -,20 | |
211,100 02.01. / 12:51 Frankfurt |
+1,100 +0,52% |
| Sanofi S.A. Actions Port. EO 2 | |
94,400 02.01. / 17:10 Frankfurt |
+0,810 +0,87% |
| SAP SE Inhaber-Aktien o.N. | |
236,400 02.01. / 21:47 Frankfurt |
+0,200 +0,08% |
| Schneider Electric SE Actions Port. EO 4 | |
240,250 02.01. / 20:45 Frankfurt |
-0,050 -0,02% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,040 02.01. / 21:20 Frankfurt |
+1,220 +4,09% |
| Siemens AG Namens-Aktien o.N. | |
189,500 02.01. / 17:46 Frankfurt |
+0,080 +0,04% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,830 02.01. / 21:16 Frankfurt |
+1,210 +2,30% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,110 02.01. / 18:43 Frankfurt |
-0,530 -1,37% |
| Unilever PLC Registered Shares LS -,031111 | |
55,300 02.01. / 17:09 Frankfurt |
+0,160 +0,29% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,900 02.01. / 17:35 Frankfurt |
+0,420 +0,42% |