Kursliste
STOXX 50 Europe Index
+30,180 Punkte
+0,70%
+0,70%
4.338,810 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,790 02.01. / 17:35 XETRA |
+0,540 +1,12% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,880 02.01. / 17:35 XETRA |
+0,880 +0,57% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,200 02.01. / 17:37 XETRA |
+5,740 +3,72% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,800 02.01. / 17:38 XETRA |
+0,900 +0,30% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
690,000 02.01. / 17:35 XETRA |
+12,900 +1,91% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,350 02.01. / 17:35 XETRA |
+2,300 +1,81% |
| AXA S.A. Actions Port. EO 2,29 | |
34,430 02.01. / 17:35 XETRA |
+0,170 +0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,399 02.01. / 17:35 XETRA |
+0,009 +0,20% |
| BASF SE Namens-Aktien o.N. | |
42,600 02.01. / 17:35 XETRA |
+0,140 +0,33% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,250 02.01. / 17:35 XETRA |
+0,290 +0,49% |
| BP PLC Registered Shares DL -,25 | |
4,861 02.01. / 17:35 XETRA |
+0,211 +4,54% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,680 02.01. / 17:35 XETRA |
+0,800 +2,29% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,810 02.01. / 17:35 XETRA |
+0,195 +0,64% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,170 02.01. / 17:35 XETRA |
+0,280 +0,97% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,030 02.01. / 17:35 XETRA |
+0,138 +2,00% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,700 02.01. / 17:35 XETRA |
+0,400 +0,17% |
| GSK PLC Registered Shares LS-,3125 | |
16,585 02.01. / 17:35 XETRA |
+0,230 +1,41% |
| Hermes International S.C.A. Actions au Porteur o.N. |  |
2.293,000 02.01. / 17:35 XETRA |
-16,000 -0,69% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,534 02.01. / 17:35 XETRA |
+0,085 +0,90% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,570 02.01. / 17:35 XETRA |
+0,295 +2,22% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,180 02.01. / 17:35 XETRA |
+0,104 +0,69% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,848 02.01. / 17:35 XETRA |
-0,024 -0,62% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,100 02.01. / 17:35 XETRA |
-3,350 -0,98% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
635,400 02.01. / 17:35 XETRA |
+2,300 +0,36% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,880 02.01. / 17:35 XETRA |
-0,920 -1,71% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,500 02.01. / 17:36 XETRA |
+4,400 +0,90% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,600 02.01. / 17:35 XETRA |
+0,200 +1,75% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
86,000 02.01. / 17:42 XETRA |
+2,270 +2,71% |
| Prosus N.V. Registered Shares EO -,05 | |
38,525 02.01. / 17:35 XETRA |
+0,125 +0,33% |
| Relx PLC Registered Shares LS -,144397 |  |
43,400 30.12. / 14:05 XETRA |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,650 02.01. / 17:35 XETRA |
+0,940 +1,66% |
| SAFRAN Actions Port. EO -,20 | |
214,700 02.01. / 17:35 XETRA |
+3,600 +1,71% |
| Sanofi S.A. Actions Port. EO 2 | |
94,340 02.01. / 17:35 XETRA |
+0,790 +0,84% |
| SAP SE Inhaber-Aktien o.N. | |
238,550 02.01. / 17:38 XETRA |
+2,250 +0,95% |
| Schneider Electric SE Actions Port. EO 4 | |
241,500 02.01. / 17:35 XETRA |
+1,750 +0,73% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,800 02.01. / 17:35 XETRA |
+1,045 +3,51% |
| Siemens AG Namens-Aktien o.N. | |
189,120 02.01. / 17:35 XETRA |
+0,560 +0,30% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,720 02.01. / 17:35 XETRA |
+1,050 +1,99% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,370 02.01. / 17:35 XETRA |
-0,170 -0,44% |
| Unilever PLC Registered Shares LS -,031111 | |
55,220 02.01. / 17:35 XETRA |
+0,220 +0,40% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,820 02.01. / 17:35 XETRA |
+0,620 +0,63% |