Amazon.com Inc. Registered Shares DL -,01 | ![]() |
168,320 12.09. / 15:40 Tradegate |
+0,520 +0,31% |
American Express Co. Registered Shares DL -,20 | ![]() |
232,150 12.09. / 15:38 Tradegate |
+1,450 +0,63% |
Amgen Inc. Registered Shares DL -,0001 | ![]() |
299,200 12.09. / 15:39 Tradegate |
+0,200 +0,07% |
Apple Inc. Registered Shares o.N. | ![]() |
200,250 12.09. / 15:39 Tradegate |
-1,750 -0,87% |
Boeing Co. Registered Shares DL 5 | ![]() |
145,300 12.09. / 15:34 Tradegate |
-1,360 -0,93% |
Caterpillar Inc. Registered Shares DL 1 | ![]() |
305,000 12.09. / 15:38 Tradegate |
+1,000 +0,33% |
Chevron Corp. Registered Shares DL-,75 | ![]() |
125,540 12.09. / 15:41 Tradegate |
+0,440 +0,35% |
Cisco Systems Inc. Registered Shares DL-,001 | ![]() |
44,395 12.09. / 15:39 Tradegate |
-0,250 -0,56% |
Coca-Cola Co., The Registered Shares DL -,25 | ![]() |
64,460 12.09. / 15:40 Tradegate |
+0,020 +0,03% |
Dow Inc. Reg. Shares DL -,01 | ![]() |
45,870 12.09. / 15:31 Tradegate |
-0,280 -0,61% |
Goldman Sachs Group Inc., The Registered Shares DL -,01 | ![]() |
429,500 12.09. / 15:21 Tradegate |
+2,750 +0,64% |
Honeywell International Inc. Registered Shares DL 1 | ![]() |
186,760 12.09. / 13:48 Tradegate |
+1,180 +0,64% |
Home Depot Inc., The Registered Shares DL -,05 | ![]() |
338,450 12.09. / 15:39 Tradegate |
+2,850 +0,85% |
Intel Corp. Registered Shares DL -,001 | ![]() |
17,538 12.09. / 15:40 Tradegate |
-0,308 -1,73% |
Intl Business Machines Corp. Registered Shares DL -,20 | ![]() |
190,320 12.09. / 15:36 Tradegate |
-0,180 -0,09% |
Johnson & Johnson Registered Shares DL 1 | ![]() |
149,040 12.09. / 15:36 Tradegate |
-0,220 -0,15% |
JPMorgan Chase & Co. Registered Shares DL 1 | ![]() |
187,760 12.09. / 15:39 Tradegate |
-0,740 -0,39% |
McDonald's Corp. Registered Shares DL-,01 | ![]() |
263,400 12.09. / 15:36 Tradegate |
+0,050 +0,02% |
Merck & Co. Inc. Registered Shares DL-,01 | ![]() |
104,000 12.09. / 15:39 Tradegate |
+0,200 +0,19% |
Microsoft Corp. Registered Shares DL-,00000625 | ![]() |
382,250 12.09. / 15:40 Tradegate |
-2,350 -0,61% |
NIKE Inc. Registered Shares Class B o.N. | ![]() |
71,470 12.09. / 15:36 Tradegate |
+0,170 +0,24% |
Procter & Gamble Co., The Registered Shares o.N. | ![]() |
157,160 12.09. / 15:40 Tradegate |
-0,840 -0,53% |
Salesforce Inc. Registered Shares DL -,001 | ![]() |
227,200 12.09. / 15:33 Tradegate |
+1,400 +0,62% |
Travelers Companies Inc.,The Registered Shares o.N. | ![]() |
212,000 12.09. / 09:38 Tradegate |
+2,000 +0,95% |
UnitedHealth Group Inc. Registered Shares DL -,01 | ![]() |
530,100 12.09. / 15:39 Tradegate |
-3,900 -0,73% |
Verizon Communications Inc. Registered Shares DL -,10 | ![]() |
39,670 12.09. / 15:41 Tradegate |
-0,060 -0,15% |
VISA Inc. Reg. Shares Class A DL -,0001 | ![]() |
256,650 12.09. / 15:36 Tradegate |
-1,450 -0,56% |
Walmart Inc. Registered Shares DL -,10 | ![]() |
71,570 12.09. / 15:39 Tradegate |
+0,120 +0,17% |
Walt Disney Co., The Registered Shares DL -,01 | ![]() |
80,330 12.09. / 15:39 Tradegate |
+0,450 +0,56% |
3M Co. Registered Shares DL -,01 | ![]() |
118,980 12.09. / 15:32 Tradegate |
+1,160 +0,98% |