Kursliste
TecDAX Perform. Index
+20,810 Punkte
+0,63%
+0,63%
3.335,890 
| AIXTRON SE Namens-Aktien o.N. | |
15,010 05.11. / 14:48 Tradegate |
+0,385 +2,63% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
119,800 05.11. / 14:56 Tradegate |
-0,800 -0,66% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,780 05.11. / 14:54 Tradegate |
+0,360 +1,15% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,720 05.11. / 14:53 Tradegate |
+0,400 +1,64% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,800 05.11. / 14:49 Tradegate |
+0,100 +0,18% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,100 05.11. / 14:24 Tradegate |
+0,560 +4,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,100 05.11. / 14:57 Tradegate |
+0,200 +0,72% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
39,020 05.11. / 14:40 Tradegate |
+0,400 +1,04% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,300 05.11. / 14:55 Tradegate |
+7,900 +14,01% |
| Energiekontor AG Inhaber-Aktien o.N. | |
46,200 05.11. / 14:55 Tradegate |
-0,850 -1,81% |
| Evotec SE Inhaber-Aktien o.N. | |
8,440 05.11. / 14:58 Tradegate |
+0,400 +4,98% |
| freenet AG Namens-Aktien o.N. | |
27,360 05.11. / 14:55 Tradegate |
+0,180 +0,66% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
31,160 05.11. / 14:57 Tradegate |
+1,020 +3,38% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,335 05.11. / 14:56 Tradegate |
+0,190 +0,65% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,740 05.11. / 14:54 Tradegate |
-0,200 -0,91% |
| Kontron AG Inhaber-Aktien o.N. | |
15,280 05.11. / 14:58 Tradegate |
-0,170 -1,10% |
| Nagarro SE Namens-Aktien o.N. | |
86,700 05.11. / 14:22 Tradegate |
+0,200 +0,23% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,650 05.11. / 14:24 Tradegate |
+1,000 +1,02% |
| Nordex SE Inhaber-Aktien o.N. | |
13,330 05.11. / 14:58 Tradegate |
-0,270 -1,99% |
| PNE AG Namens-Aktien o.N. | |
11,420 05.11. / 14:20 Tradegate |
-0,220 -1,89% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,410 05.11. / 14:41 Tradegate |
+0,215 +0,53% |
| SAP SE Inhaber-Aktien o.N. | |
214,950 05.11. / 14:57 Tradegate |
+0,900 +0,42% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
238,300 05.11. / 14:52 Tradegate |
-2,800 -1,16% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,380 05.11. / 14:51 Tradegate |
+0,420 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
51,900 05.11. / 14:53 Tradegate |
+0,050 +0,10% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,390 05.11. / 14:49 Tradegate |
-0,220 -1,41% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
55,000 05.11. / 14:49 Tradegate |
+0,300 +0,55% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,440 05.11. / 14:52 Tradegate |
+0,170 +1,28% |
| United Internet AG Namens-Aktien o.N. | |
19,020 05.11. / 14:14 Tradegate |
+0,110 +0,58% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,020 05.11. / 14:08 Tradegate |
-0,200 -1,51% |