Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,320 12.09. / 15:27 Tradegate |
+0,080 +0,14% |
adidas AG Namens-Aktien o.N. | ![]() |
217,300 12.09. / 15:33 Tradegate |
+2,400 +1,12% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.302,600 12.09. / 15:27 Tradegate |
-23,200 -1,75% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
30,940 12.09. / 15:16 Tradegate |
-0,040 -0,13% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,520 12.09. / 15:23 Tradegate |
-1,300 -0,76% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
129,420 12.09. / 15:33 Tradegate |
-1,880 -1,43% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
283,300 12.09. / 15:33 Tradegate |
-0,600 -0,21% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
724,000 12.09. / 15:33 Tradegate |
-1,500 -0,21% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,480 12.09. / 15:30 Tradegate |
-0,130 -0,37% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,299 12.09. / 15:30 Tradegate |
-0,007 -0,17% |
BASF SE Namens-Aktien o.N. | ![]() |
42,570 12.09. / 15:34 Tradegate |
-0,430 -1,00% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
71,180 12.09. / 15:34 Tradegate |
-0,620 -0,86% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,840 12.09. / 15:34 Tradegate |
-0,360 -1,32% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,034 12.09. / 14:58 Tradegate |
+0,024 +0,27% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,540 12.09. / 15:33 Tradegate |
+0,310 +0,49% |
Danone S.A. Actions Port. EO-,25 | ![]() |
65,720 12.09. / 15:32 Tradegate |
+0,460 +0,70% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,000 12.09. / 15:34 Tradegate |
+0,560 +1,42% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
208,000 12.09. / 15:25 Tradegate |
+1,100 +0,53% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,420 12.09. / 15:32 Tradegate |
+0,040 +0,15% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,052 12.09. / 15:34 Tradegate |
-0,077 -1,08% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
13,720 12.09. / 15:30 Tradegate |
-0,020 -0,15% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
422,900 12.09. / 15:18 Tradegate |
-7,100 -1,65% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,345 12.09. / 15:26 Tradegate |
-0,065 -0,48% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
49,500 12.09. / 15:21 Tradegate |
+0,640 +1,31% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
29,560 12.09. / 15:34 Tradegate |
+0,160 +0,54% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,192 12.09. / 15:32 Tradegate |
-0,064 -0,39% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,701 12.09. / 14:56 Tradegate |
-0,021 -0,58% |
Kering S.A. Actions Port. EO 4 | ![]() |
227,500 12.09. / 15:29 Tradegate |
-5,700 -2,44% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
365,950 12.09. / 15:30 Tradegate |
-7,150 -1,92% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
606,000 12.09. / 15:35 Tradegate |
-11,000 -1,78% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,610 12.09. / 15:33 Tradegate |
-0,690 -1,23% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
481,300 12.09. / 15:32 Tradegate |
+0,800 +0,17% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,798 12.09. / 14:16 Tradegate |
-0,009 -0,25% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
10,360 12.09. / 15:32 Tradegate |
-0,115 -1,10% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
129,200 12.09. / 15:34 Tradegate |
+1,450 +1,14% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,230 12.09. / 15:18 Tradegate |
-0,335 -1,03% |
SAFRAN Actions Port. EO -,20 | ![]() |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
78,040 12.09. / 14:25 Tradegate |
+0,240 +0,31% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
103,160 12.09. / 15:34 Tradegate |
-0,880 -0,85% |
SAP SE Inhaber-Aktien o.N. | ![]() |
197,720 12.09. / 15:32 Tradegate |
+0,600 +0,30% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
223,950 12.09. / 15:34 Tradegate |
+1,650 +0,74% |
Siemens AG Namens-Aktien o.N. | ![]() |
163,400 12.09. / 15:31 Tradegate |
+0,260 +0,16% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
13,504 12.09. / 15:28 Tradegate |
-0,328 -2,37% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,460 12.09. / 15:25 Tradegate |
+0,120 +0,20% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,160 12.09. / 15:13 Tradegate |
+0,715 +1,96% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
109,850 12.09. / 15:34 Tradegate |
-1,050 -0,95% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
89,640 12.09. / 15:34 Tradegate |
-0,680 -0,75% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
155,200 12.09. / 15:21 Tradegate |
+2,050 +1,34% |