Kursliste
STOXX 50 Europe Index
+28,180 Punkte
+0,64%
+0,64%
4.415,890 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,680 09.01. / 17:55 Frankfurt |
+0,230 +0,48% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
159,820 09.01. / 18:28 Frankfurt |
+1,320 +0,83% |
| Airbus SE Aandelen aan toonder EO 1 |  |
156,860 09.01. / 18:49 Frankfurt |
-1,500 -0,95% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,500 09.01. / 18:47 Frankfurt |
-0,500 -0,17% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
733,000 09.01. / 21:32 Frankfurt |
+11,800 +1,64% |
| AstraZeneca PLC Registered Shares DL -,25 | |
132,150 09.01. / 18:31 Frankfurt |
+2,550 +1,97% |
| AXA S.A. Actions Port. EO 2,29 | |
34,740 09.01. / 18:22 Frankfurt |
-0,290 -0,83% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,546 09.01. / 09:48 Frankfurt |
+0,000 +0,01% |
| BASF SE Namens-Aktien o.N. | |
42,075 09.01. / 21:31 Frankfurt |
+0,115 +0,27% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,110 09.01. / 14:29 Frankfurt |
-0,450 -0,74% |
| BP PLC Registered Shares DL -,25 | |
5,066 09.01. / 15:59 Frankfurt |
+0,040 +0,80% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,700 09.01. / 19:38 Frankfurt |
+0,290 +0,82% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,755 09.01. / 18:39 Frankfurt |
+0,520 +1,72% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,510 09.01. / 18:31 Frankfurt |
+0,410 +1,41% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,010 09.01. / 19:18 Frankfurt |
+0,047 +0,67% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,000 09.01. / 18:57 Frankfurt |
+1,800 +0,77% |
| Glencore PLC Registered Shares DL -,01 | |
4,364 09.01. / 17:26 Frankfurt |
+0,043 +0,98% |
| GSK PLC Registered Shares LS-,3125 | |
16,100 09.01. / 21:49 Frankfurt |
-0,215 -1,32% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.373,000 09.01. / 08:03 Frankfurt |
-1,000 -0,04% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,755 09.01. / 20:28 Frankfurt |
+0,169 +1,76% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,815 09.01. / 14:18 Frankfurt |
+0,155 +1,13% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,150 09.01. / 16:52 Frankfurt |
+0,052 +0,34% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,999 09.01. / 19:47 Frankfurt |
+0,040 +1,00% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
144,000 09.01. / 14:20 Frankfurt |
+6,000 +4,35% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
332,700 09.01. / 16:13 Frankfurt |
+2,850 +0,86% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
643,800 09.01. / 20:05 Frankfurt |
+12,300 +1,95% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,200 09.01. / 19:18 Frankfurt |
-0,260 -0,49% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
494,400 09.01. / 20:38 Frankfurt |
-9,400 -1,87% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,200 09.01. / 08:17 Frankfurt |
-0,200 -1,75% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
84,990 09.01. / 20:20 Frankfurt |
+2,540 +3,08% |
| Prosus N.V. Registered Shares EO -,05 | |
34,235 09.01. / 20:12 Frankfurt |
+0,140 +0,41% |
| Relx PLC Registered Shares LS -,144397 | |
45,320 09.01. / 21:49 Frankfurt |
+0,100 +0,22% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,800 09.01. / 21:51 Frankfurt |
+0,950 +1,67% |
| SAFRAN Actions Port. EO -,20 | |
222,000 09.01. / 21:18 Frankfurt |
+7,100 +3,30% |
| Sanofi S.A. Actions Port. EO 2 | |
95,020 09.01. / 08:20 Frankfurt |
-0,410 -0,43% |
| SAP SE Inhaber-Aktien o.N. | |
245,350 09.01. / 21:55 Frankfurt |
+0,350 +0,14% |
| Schneider Electric SE Actions Port. EO 4 | |
256,950 09.01. / 21:00 Frankfurt |
+5,500 +2,19% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,450 09.01. / 19:14 Frankfurt |
+0,445 +1,44% |
| Siemens AG Namens-Aktien o.N. | |
196,760 09.01. / 20:26 Frankfurt |
+1,720 +0,88% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,330 09.01. / 18:55 Frankfurt |
+0,450 +0,82% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,745 09.01. / 16:07 Frankfurt |
+0,250 +0,62% |
| Unilever PLC Registered Shares LS -,031111 | |
55,140 09.01. / 17:30 Frankfurt |
+0,860 +1,58% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,500 09.01. / 20:58 Frankfurt |
+2,800 +2,81% |