Kursliste
STOXX 50 Europe Index
+28,180 Punkte
+0,64%
+0,64%
4.415,890 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,250 09.01. / 17:35 XETRA |
+0,840 +1,77% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,360 09.01. / 17:35 XETRA |
+0,680 +0,43% |
| Airbus SE Aandelen aan toonder EO 1 |  |
156,560 09.01. / 17:36 XETRA |
-2,100 -1,32% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,500 09.01. / 17:41 XETRA |
-1,100 -0,36% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
733,700 09.01. / 17:35 XETRA |
+9,100 +1,26% |
| AstraZeneca PLC Registered Shares DL -,25 | |
131,200 09.01. / 17:35 XETRA |
+1,900 +1,47% |
| AXA S.A. Actions Port. EO 2,29 | |
34,400 09.01. / 17:35 XETRA |
-0,460 -1,32% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,569 09.01. / 17:35 XETRA |
+0,013 +0,30% |
| BASF SE Namens-Aktien o.N. | |
41,910 09.01. / 17:35 XETRA |
-0,050 -0,12% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,960 09.01. / 17:35 XETRA |
-0,160 -0,27% |
| BP PLC Registered Shares DL -,25 | |
5,062 09.01. / 17:35 XETRA |
+0,023 +0,46% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,700 09.01. / 17:35 XETRA |
+0,130 +0,37% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,910 09.01. / 17:35 XETRA |
+0,575 +1,90% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,260 09.01. / 17:35 XETRA |
+0,170 +0,58% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,033 09.01. / 17:35 XETRA |
+0,049 +0,70% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,200 09.01. / 17:35 XETRA |
+2,800 +1,20% |
| GSK PLC Registered Shares LS-,3125 | |
16,265 09.01. / 17:35 XETRA |
-0,155 -0,94% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.382,000 09.01. / 17:35 XETRA |
+8,000 +0,34% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,586 09.01. / 17:37 XETRA |
+0,033 +0,35% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,680 09.01. / 17:35 XETRA |
+0,045 +0,33% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,216 09.01. / 17:35 XETRA |
+0,152 +1,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,990 09.01. / 17:35 XETRA |
+0,024 +0,59% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
332,050 09.01. / 17:35 XETRA |
+0,550 +0,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
647,900 09.01. / 17:35 XETRA |
+12,600 +1,98% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,060 09.01. / 17:35 XETRA |
-0,250 -0,47% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
494,200 09.01. / 17:35 XETRA |
-9,800 -1,94% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,000 09.01. / 17:38 XETRA |
-0,300 -2,65% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
84,860 09.01. / 17:35 XETRA |
+1,740 +2,09% |
| Prosus N.V. Registered Shares EO -,05 | |
34,625 09.01. / 17:35 XETRA |
-0,070 -0,20% |
| Relx PLC Registered Shares LS -,144397 | |
45,280 09.01. / 10:09 XETRA |
+0,100 +0,22% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,180 09.01. / 17:39 XETRA |
+1,330 +2,34% |
| SAFRAN Actions Port. EO -,20 | |
221,700 09.01. / 17:35 XETRA |
+5,500 +2,54% |
| Sanofi S.A. Actions Port. EO 2 | |
96,320 09.01. / 17:35 XETRA |
+0,590 +0,62% |
| SAP SE Inhaber-Aktien o.N. | |
245,150 09.01. / 17:38 XETRA |
+0,400 +0,16% |
| Schneider Electric SE Actions Port. EO 4 | |
255,750 09.01. / 17:35 XETRA |
+4,250 +1,69% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,565 09.01. / 17:35 XETRA |
+0,340 +1,09% |
| Siemens AG Namens-Aktien o.N. | |
196,600 09.01. / 17:35 XETRA |
+0,960 +0,49% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,300 09.01. / 17:35 XETRA |
+0,200 +0,36% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,555 09.01. / 17:35 XETRA |
-0,020 -0,05% |
| Unilever PLC Registered Shares LS -,031111 | |
54,740 09.01. / 17:35 XETRA |
+0,260 +0,48% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,200 09.01. / 17:35 XETRA |
+0,320 +0,32% |