Kursliste
STOXX 50 Europe Index
-3,510 Punkte
-0,08%
-0,08%
4.412,380 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,360 10.01. / 09:07 Tradegate |
-0,280 -0,59% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,080 10.01. / 09:12 Tradegate |
-2,360 -1,47% |
| Airbus SE Aandelen aan toonder EO 1 |  |
159,060 10.01. / 09:14 Tradegate |
+2,280 +1,45% |
| Allianz SE vink.Namens-Aktien o.N. | |
299,200 10.01. / 09:15 Tradegate |
-1,600 -0,53% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
728,100 10.01. / 09:14 Tradegate |
-5,800 -0,79% |
| AstraZeneca PLC Registered Shares DL -,25 | |
131,050 10.01. / 09:11 Tradegate |
-1,050 -0,79% |
| AXA S.A. Actions Port. EO 2,29 | |
34,270 10.01. / 09:14 Tradegate |
-0,370 -1,07% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,572 10.01. / 09:11 Tradegate |
+0,009 +0,21% |
| BASF SE Namens-Aktien o.N. | |
41,410 10.01. / 09:15 Tradegate |
-0,540 -1,29% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,750 10.01. / 09:15 Tradegate |
-0,400 -0,67% |
| BP PLC Registered Shares DL -,25 | |
5,046 10.01. / 09:13 Tradegate |
-0,016 -0,32% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,740 10.01. / 09:10 Tradegate |
+0,040 +0,11% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,260 10.01. / 09:07 Tradegate |
-0,420 -1,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,730 10.01. / 09:15 Tradegate |
+0,180 +0,61% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,017 10.01. / 09:09 Tradegate |
-0,035 -0,50% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,000 10.01. / 09:01 Tradegate |
-1,000 -0,42% |
| Glencore PLC Registered Shares DL -,01 | |
4,355 10.01. / 09:06 Tradegate |
+0,000 +0,01% |
| GSK PLC Registered Shares LS-,3125 | |
16,200 10.01. / 09:06 Tradegate |
+0,050 +0,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.380,000 10.01. / 09:14 Tradegate |
-1,000 -0,04% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,667 10.01. / 09:15 Tradegate |
-0,130 -1,33% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,465 10.01. / 09:01 Tradegate |
-0,258 -1,88% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,174 10.01. / 09:11 Tradegate |
-0,018 -0,12% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,990 10.01. / 09:11 Tradegate |
-0,010 -0,25% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
142,000 09.01. / 20:58 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
329,700 10.01. / 09:14 Tradegate |
-2,800 -0,84% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
648,100 10.01. / 09:15 Tradegate |
+0,500 +0,08% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,580 10.01. / 09:15 Tradegate |
-0,660 -1,24% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,200 10.01. / 09:15 Tradegate |
-3,800 -0,77% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,300 10.01. / 08:00 Tradegate |
+0,200 +1,80% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
84,900 10.01. / 09:15 Tradegate |
-0,100 -0,12% |
| Prosus N.V. Registered Shares EO -,05 | |
34,400 10.01. / 09:08 Tradegate |
-0,245 -0,71% |
| Relx PLC Registered Shares LS -,144397 | |
45,540 09.01. / 18:12 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,930 10.01. / 09:14 Tradegate |
+0,280 +0,49% |
| SAFRAN Actions Port. EO -,20 | |
221,300 10.01. / 09:04 Tradegate |
+1,400 +0,64% |
| Sanofi S.A. Actions Port. EO 2 | |
96,440 10.01. / 08:58 Tradegate |
+0,070 +0,07% |
| SAP SE Inhaber-Aktien o.N. | |
246,850 10.01. / 09:15 Tradegate |
+0,800 +0,33% |
| Schneider Electric SE Actions Port. EO 4 | |
255,000 10.01. / 09:13 Tradegate |
-2,050 -0,80% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,380 10.01. / 09:02 Tradegate |
-0,230 -0,73% |
| Siemens AG Namens-Aktien o.N. | |
196,320 10.01. / 09:15 Tradegate |
-0,340 -0,17% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,170 10.01. / 09:02 Tradegate |
-0,330 -0,59% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,540 10.01. / 08:53 Tradegate |
-0,105 -0,26% |
| Unilever PLC Registered Shares LS -,031111 | |
54,640 10.01. / 09:05 Tradegate |
-0,120 -0,22% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,650 10.01. / 09:13 Tradegate |
+0,150 +0,15% |