Kursliste
TecDAX Perform. Index
+8,170 Punkte
+0,24%
+0,24%
3.425,320 
| AIXTRON SE Namens-Aktien o.N. |  |
14,820 02.01. / 16:21 XETRA |
-0,400 -2,63% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,400 02.01. / 16:21 XETRA |
+0,200 +0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,220 02.01. / 16:21 XETRA |
+0,120 +0,39% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,400 02.01. / 16:17 XETRA |
+0,160 +0,69% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,300 02.01. / 16:21 XETRA |
+0,780 +1,71% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,880 02.01. / 16:16 XETRA |
+0,120 +0,55% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,110 02.01. / 16:21 XETRA |
+0,220 +0,76% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,660 02.01. / 16:21 XETRA |
-0,840 -1,89% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,500 02.01. / 16:20 XETRA |
-0,500 -0,74% |
| Evotec SE Inhaber-Aktien o.N. | |
8,285 02.01. / 16:20 XETRA |
+0,090 +1,10% |
| freenet AG Namens-Aktien o.N. | |
27,900 02.01. / 16:19 XETRA |
+0,360 +1,31% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,180 02.01. / 16:21 XETRA |
-0,320 -0,93% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,230 02.01. / 16:22 XETRA |
-0,170 -0,54% |
| IONOS Group SE Namens-Aktien o.N. | |
22,150 02.01. / 16:17 XETRA |
+0,300 +1,37% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,300 02.01. / 16:17 XETRA |
-0,140 -0,62% |
| Kontron AG Inhaber-Aktien o.N. | |
19,880 02.01. / 16:21 XETRA |
+0,420 +2,16% |
| Nagarro SE Namens-Aktien o.N. | |
79,850 02.01. / 16:19 XETRA |
+0,700 +0,88% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,150 02.01. / 16:21 XETRA |
+0,550 +0,59% |
| Nexus AG Inhaber-Aktien o.N. | |
68,600 02.01. / 15:59 XETRA |
-0,600 -0,87% |
| Nordex SE Inhaber-Aktien o.N. | |
11,650 02.01. / 16:21 XETRA |
+0,380 +3,37% |
| PNE AG Namens-Aktien o.N. | |
11,200 02.01. / 16:11 XETRA |
+0,120 +1,08% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,490 02.01. / 16:21 XETRA |
+0,445 +1,03% |
| SAP SE Inhaber-Aktien o.N. | |
237,750 02.01. / 16:21 XETRA |
+1,450 +0,61% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,900 02.01. / 16:21 XETRA |
-1,300 -0,60% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,960 02.01. / 16:21 XETRA |
-0,240 -0,47% |
| Siltronic AG Namens-Aktien o.N. | |
45,960 02.01. / 16:21 XETRA |
-0,540 -1,16% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,900 02.01. / 16:22 XETRA |
+0,250 +0,51% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,724 02.01. / 16:19 XETRA |
+0,180 +1,89% |
| United Internet AG Namens-Aktien o.N. | |
15,390 02.01. / 16:20 XETRA |
-0,280 -1,79% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,860 02.01. / 16:14 XETRA |
-0,740 -5,87% |