Kursliste


STOXX 50 Europe Index

Chart
+28,180 Punkte
+0,64%
4.415,890
09.01./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
47,640
09.01. / 18:04
Tradegate
+0,100
+0,21%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
159,320
09.01. / 18:29
Tradegate
+1,120
+0,71%
Airbus SE Aandelen aan toonder EO 1
156,080
09.01. / 18:17
Tradegate
-2,860
-1,80%
Allianz SE vink.Namens-Aktien o.N.
300,600
09.01. / 18:30
Tradegate
-1,200
-0,40%
ASML Holding N.V. Aandelen op naam EO -,09
732,000
09.01. / 18:30
Tradegate
+11,000
+1,53%
AstraZeneca PLC Registered Shares DL -,25
131,500
09.01. / 18:30
Tradegate
+2,900
+2,26%
AXA S.A. Actions Port. EO 2,29
34,790
09.01. / 18:00
Tradegate
-0,450
-1,28%
Banco Santander S.A. Acciones Nom. EO 0,50
4,576
09.01. / 17:35
Tradegate
+0,015
+0,33%
BASF SE Namens-Aktien o.N.
42,010
09.01. / 18:31
Tradegate
+0,070
+0,17%
BNP Paribas S.A. Actions Port. EO 2
60,060
09.01. / 18:30
Tradegate
-0,390
-0,65%
BP PLC Registered Shares DL -,25
5,042
09.01. / 18:24
Tradegate
+0,017
+0,34%
British American Tobacco PLC Registered Shares LS -,25
35,640
09.01. / 18:25
Tradegate
-0,060
-0,17%
Diageo PLC Reg. Shares LS -,28935185
30,865
09.01. / 17:36
Tradegate
+0,400
+1,31%
Deutsche Telekom AG Namens-Aktien o.N.
29,590
09.01. / 18:30
Tradegate
+0,500
+1,72%
ENEL S.p.A. Azioni nom. EO 1
7,057
09.01. / 18:01
Tradegate
+0,107
+1,54%
EssilorLuxottica S.A. Actions Port. EO 0,18
236,000
09.01. / 18:24
Tradegate
-0,100
-0,04%
Glencore PLC Registered Shares DL -,01
4,364
09.01. / 18:17
Tradegate
+0,010
+0,23%
GSK PLC Registered Shares LS-,3125
16,330
09.01. / 18:27
Tradegate
-0,115
-0,70%
Hermes International S.C.A. Actions au Porteur o.N.
2.381,000
09.01. / 18:29
Tradegate
-7,000
-0,29%
HSBC Holdings PLC Registered Shares DL -,50
9,700
09.01. / 18:23
Tradegate
+0,205
+2,16%
Iberdrola S.A. Acciones Port. EO -,75
13,775
09.01. / 18:12
Tradegate
+0,070
+0,51%
ING Groep N.V. Aandelen op naam EO -,01
15,190
09.01. / 18:11
Tradegate
+0,050
+0,33%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,017
09.01. / 18:15
Tradegate
+0,046
+1,17%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
142,000
09.01. / 16:25
Tradegate
+3,000
+2,16%
L'Oréal S.A. Actions Port. EO 0,2
329,050
09.01. / 18:30
Tradegate
-1,100
-0,33%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
640,300
09.01. / 18:30
Tradegate
+4,600
+0,72%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,160
09.01. / 18:22
Tradegate
+0,050
+0,09%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
496,000
09.01. / 18:29
Tradegate
-8,800
-1,74%
National Grid PLC Reg. Shares LS -,12431289
11,100
09.01. / 17:39
Tradegate
-0,100
-0,89%
Novo-Nordisk AS Navne-Aktier B DK 0,1
84,890
09.01. / 18:30
Tradegate
+1,710
+2,06%
Prosus N.V. Registered Shares EO -,05
34,645
09.01. / 18:30
Tradegate
-0,125
-0,36%
Relx PLC Registered Shares LS -,144397
45,540
09.01. / 18:12
Tradegate
+0,100
+0,22%
Rio Tinto PLC Registered Shares LS -,10
57,860
09.01. / 18:18
Tradegate
+0,860
+1,51%
SAFRAN Actions Port. EO -,20
215,000
09.01. / 17:44
Tradegate
-0,600
-0,28%
Sanofi S.A. Actions Port. EO 2
96,470
09.01. / 17:26
Tradegate
+1,110
+1,16%
SAP SE Inhaber-Aktien o.N.
246,250
09.01. / 18:18
Tradegate
+0,250
+0,10%
Schneider Electric SE Actions Port. EO 4
257,000
09.01. / 17:57
Tradegate
+5,600
+2,23%
Shell PLC Reg. Shares Class EO -,07
31,530
09.01. / 18:29
Tradegate
+0,155
+0,49%
Siemens AG Namens-Aktien o.N.
196,640
09.01. / 18:21
Tradegate
+1,300
+0,67%
TotalEnergies SE Actions au Porteur EO 2,50
55,490
09.01. / 18:30
Tradegate
+0,330
+0,60%
UniCredit S.p.A. Azioni nom. o.N.
40,660
09.01. / 18:08
Tradegate
+0,185
+0,46%
Unilever PLC Registered Shares LS -,031111
54,520
09.01. / 18:13
Tradegate
+0,300
+0,55%
VINCI S.A. Actions Port. EO 2,50
101,500
09.01. / 18:27
Tradegate
+1,680
+1,68%