Kursliste
TecDAX Perform. Index
+23,000 Punkte
+0,62%
+0,62%
3.745,480 
| Kontron AG Inhaber-Aktien o.N. |  |
23,080 09.05. / 21:41 Tradegate |
-0,080 -0,35% |
| United Internet AG Namens-Aktien o.N. | |
21,160 09.05. / 21:50 Tradegate |
+0,340 +1,63% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,600 09.05. / 21:55 Tradegate |
-2,000 -1,49% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,920 09.05. / 20:42 Tradegate |
-0,120 -0,31% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,200 09.05. / 21:42 Tradegate |
+0,100 +0,17% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,550 09.05. / 20:40 Tradegate |
+0,200 +0,71% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,760 09.05. / 21:26 Tradegate |
-0,080 -0,51% |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. |  |
51,800 09.05. / 21:46 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,270 09.05. / 21:53 Tradegate |
+0,340 +1,06% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,050 09.05. / 17:39 Tradegate |
+0,550 +0,94% |
| Evotec SE Inhaber-Aktien o.N. | |
7,610 09.05. / 21:59 Tradegate |
+0,628 +8,99% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,500 09.05. / 21:47 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,345 09.05. / 21:56 Tradegate |
+0,340 +1,10% |
| Nemetschek SE Inhaber-Aktien o.N. | |
124,400 09.05. / 20:16 Tradegate |
+1,600 +1,30% |
| SAP SE Inhaber-Aktien o.N. | |
261,900 09.05. / 21:59 Tradegate |
-0,550 -0,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,100 09.05. / 21:56 Tradegate |
+0,200 +0,09% |
| Nordex SE Inhaber-Aktien o.N. | |
17,310 09.05. / 21:55 Tradegate |
+0,210 +1,23% |
| PNE AG Namens-Aktien o.N. | |
15,040 09.05. / 19:33 Tradegate |
-0,060 -0,40% |
| AIXTRON SE Namens-Aktien o.N. | |
13,245 09.05. / 21:42 Tradegate |
+0,165 +1,26% |
| freenet AG Namens-Aktien o.N. | |
36,820 09.05. / 21:57 Tradegate |
+0,480 +1,32% |
| Formycon AG Inhaber-Aktien o.N. | |
24,450 09.05. / 21:37 Tradegate |
+0,300 +1,24% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
35,820 09.05. / 21:52 Tradegate |
+1,600 +4,68% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,020 09.05. / 18:03 Tradegate |
+0,020 +0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,700 09.05. / 21:59 Tradegate |
+0,360 +1,96% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,080 09.05. / 21:59 Tradegate |
+0,060 +0,54% |
| IONOS Group SE Namens-Aktien o.N. | |
32,650 09.05. / 21:51 Tradegate |
-0,500 -1,51% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,800 09.05. / 21:59 Tradegate |
-1,100 -1,49% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,400 09.05. / 21:52 Tradegate |
+0,630 +1,35% |
| Siltronic AG Namens-Aktien o.N. | |
37,880 09.05. / 21:42 Tradegate |
-0,100 -0,26% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,210 09.05. / 20:45 Tradegate |
-0,445 -1,18% |