Kursliste
STOXX 50 Europe Index
+22,860 Punkte
+0,47%
+0,47%
4.837,010 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,520 15.12. / 09:04 XETRA |
+0,400 +0,74% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
628,200 15.12. / 09:04 XETRA |
+4,400 +0,71% |
| Novartis AG Namens-Aktien SF 0,49 | |
113,000 15.12. / 09:21 XETRA |
+0,100 +0,09% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
62,500 15.12. / 09:04 XETRA |
+0,160 +0,26% |
| Nestlé S.A. Namens-Aktien SF -,10 |  |
83,500 15.12. / 09:27 XETRA |
-0,120 -0,14% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
180,950 15.12. / 09:04 XETRA |
+3,200 +1,80% |
| UBS Group AG Namens-Aktien SF -,10 | |
36,970 15.12. / 09:09 XETRA |
+0,070 +0,19% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,760 15.12. / 09:31 XETRA |
-0,050 -0,19% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.580,500 15.12. / 09:32 XETRA |
-35,500 -2,20% |
| SAP SE Inhaber-Aktien o.N. | |
210,000 15.12. / 09:32 XETRA |
+1,800 +0,86% |
| Siemens AG Namens-Aktien o.N. | |
238,000 15.12. / 09:32 XETRA |
+0,950 +0,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
383,600 15.12. / 09:32 XETRA |
+3,200 +0,84% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
558,800 15.12. / 09:31 XETRA |
+0,800 +0,14% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
42,180 15.12. / 09:31 XETRA |
-0,900 -2,09% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,520 15.12. / 09:07 XETRA |
+0,325 +1,69% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,789 15.12. / 09:13 XETRA |
+0,156 +1,62% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
17,965 15.12. / 09:29 XETRA |
+0,105 +0,59% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.154,000 15.12. / 09:04 XETRA |
+25,000 +1,17% |
| SAFRAN Actions Port. EO -,20 |  |
295,600 12.12. / 17:35 XETRA |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
160,200 15.12. / 09:21 XETRA |
+1,620 +1,02% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,070 15.12. / 09:04 XETRA |
+0,470 +0,85% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,200 15.12. / 09:04 XETRA |
+2,200 +0,59% |
| Sanofi S.A. Actions Port. EO 2 | |
78,990 15.12. / 09:30 XETRA |
-4,450 -5,33% |
| AXA S.A. Actions Port. EO 2,29 | |
40,630 15.12. / 09:23 XETRA |
+0,220 +0,54% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
630,000 15.12. / 09:23 XETRA |
+5,400 +0,86% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
284,100 15.12. / 09:04 XETRA |
+2,500 +0,89% |
| Schneider Electric SE Actions Port. EO 4 | |
238,650 15.12. / 09:25 XETRA |
+3,100 +1,32% |
| VINCI S.A. Actions Port. EO 2,50 | |
120,000 15.12. / 09:04 XETRA |
+0,650 +0,54% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,690 15.12. / 09:20 XETRA |
+0,520 +0,67% |
| Diageo PLC Reg. Shares LS -,28935185 | |
19,000 15.12. / 09:28 XETRA |
+0,100 +0,53% |
| British American Tobacco PLC Registered Shares LS -,25 | |
48,850 15.12. / 09:30 XETRA |
+0,700 +1,45% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
12,780 15.12. / 09:27 XETRA |
+0,060 +0,47% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,480 15.12. / 09:32 XETRA |
+0,760 +1,19% |
| BP PLC Registered Shares DL -,25 | |
5,049 15.12. / 09:26 XETRA |
+0,043 +0,86% |
| AstraZeneca PLC Registered Shares DL -,25 | |
153,050 15.12. / 09:28 XETRA |
-0,050 -0,03% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
97,500 12.12. / 17:27 XETRA |
+0,000 +0,00% |
| Relx PLC Registered Shares LS -,144397 | |
34,320 12.12. / 17:35 XETRA |
+0,000 +0,00% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
12,600 15.12. / 09:20 XETRA |
+0,060 +0,48% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,900 15.12. / 09:04 XETRA |
+0,100 +0,78% |
| GSK PLC Registered Shares LS-,3125 | |
20,710 15.12. / 09:30 XETRA |
-0,060 -0,29% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,990 15.12. / 09:27 XETRA |
+0,290 +0,94% |
| Unilever PLC Registered Shares LS-,035 | |
55,360 15.12. / 09:30 XETRA |
+0,260 +0,47% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,721 15.12. / 09:04 XETRA |
+0,057 +1,01% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,794 15.12. / 09:15 XETRA |
+0,079 +0,91% |
| UniCredit S.p.A. Azioni nom. o.N. | |
68,040 15.12. / 09:31 XETRA |
+0,550 +0,81% |
| Airbus SE Aandelen aan toonder EO 1 | |
195,120 15.12. / 09:30 XETRA |
+1,180 +0,61% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
921,100 15.12. / 09:27 XETRA |
-3,800 -0,41% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
23,325 15.12. / 09:25 XETRA |
+0,120 +0,52% |
| Prosus N.V. Registered Shares EO -,05 | |
53,100 15.12. / 09:04 XETRA |
+0,220 +0,42% |