Kursliste
DAX Index
+127,450 Punkte
+0,55%
+0,55%
23.480,140 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,175 09.05. / 16:41 Tradegate |
+0,390 +1,64% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,400 09.05. / 16:42 Tradegate |
+1,180 +1,51% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
120,550 09.05. / 16:25 Tradegate |
+0,850 +0,71% |
| Continental AG Inhaber-Aktien o.N. | |
72,480 09.05. / 16:40 Tradegate |
+0,100 +0,14% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,470 09.05. / 16:42 Tradegate |
-0,020 -0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,290 09.05. / 16:41 Tradegate |
+0,360 +1,13% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,080 09.05. / 16:41 Tradegate |
+0,230 +0,54% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,220 09.05. / 16:43 Tradegate |
-0,120 -0,24% |
| Deutsche Börse AG Namens-Aktien o.N. | |
289,400 09.05. / 16:41 Tradegate |
+1,500 +0,52% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
185,750 09.05. / 16:42 Tradegate |
-0,600 -0,32% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N |  |
68,760 09.05. / 16:43 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,650 09.05. / 16:42 Tradegate |
+0,645 +2,08% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,550 09.05. / 16:31 Tradegate |
+1,350 +1,10% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.700,500 09.05. / 16:42 Tradegate |
-6,000 -0,35% |
| RWE AG Inhaber-Aktien o.N. | |
32,500 09.05. / 16:40 Tradegate |
-0,190 -0,58% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,040 09.05. / 16:42 Tradegate |
-0,060 -0,12% |
| SAP SE Inhaber-Aktien o.N. | |
261,000 09.05. / 16:42 Tradegate |
-1,450 -0,55% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,900 09.05. / 16:32 Tradegate |
+1,000 +0,44% |
| Siemens AG Namens-Aktien o.N. | |
214,450 09.05. / 16:40 Tradegate |
+0,800 +0,37% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
100,000 09.05. / 16:43 Tradegate |
+1,260 +1,28% |
| Hannover Rück SE Namens-Aktien o.N. | |
281,000 09.05. / 16:36 Tradegate |
+0,200 +0,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
361,300 09.05. / 16:42 Tradegate |
-11,900 -3,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
592,000 09.05. / 16:40 Tradegate |
+2,000 +0,34% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
323,200 09.05. / 16:38 Tradegate |
-3,500 -1,07% |
| Brenntag SE Namens-Aktien o.N. | |
60,420 09.05. / 16:11 Tradegate |
+0,900 +1,51% |
| adidas AG Namens-Aktien o.N. | |
209,800 09.05. / 16:40 Tradegate |
+0,400 +0,19% |
| Vonovia SE Namens-Aktien o.N. | |
29,900 09.05. / 16:41 Tradegate |
+0,080 +0,27% |
| BASF SE Namens-Aktien o.N. | |
43,240 09.05. / 16:41 Tradegate |
+0,340 +0,79% |
| Bayer AG Namens-Aktien o.N. | |
24,155 09.05. / 16:39 Tradegate |
+0,635 +2,70% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,170 09.05. / 16:43 Tradegate |
+0,870 +3,58% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,100 09.05. / 16:42 Tradegate |
+0,730 +2,01% |
| E.ON SE Namens-Aktien o.N. | |
15,455 09.05. / 16:43 Tradegate |
-0,005 -0,03% |
| Siemens Energy AG Namens-Aktien o.N. | |
74,200 09.05. / 16:43 Tradegate |
+0,460 +0,62% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,060 09.05. / 16:43 Tradegate |
-0,110 -0,23% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,550 09.05. / 16:42 Tradegate |
+0,340 +0,91% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,790 09.05. / 16:38 Tradegate |
+0,020 +0,04% |
| Symrise AG Inhaber-Aktien o.N. | |
103,450 09.05. / 16:27 Tradegate |
+0,000 +0,00% |
| Zalando SE Inhaber-Aktien o.N. | |
31,450 09.05. / 16:41 Tradegate |
+0,050 +0,16% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,420 09.05. / 16:43 Tradegate |
+0,820 +0,52% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,625 09.05. / 16:41 Tradegate |
-0,030 -0,08% |