Kursliste
MDAX Index
+237,400 Punkte
+0,80%
+0,80%
29.791,640 
| United Internet AG Namens-Aktien o.N. | |
21,040 09.05. / 16:26 Tradegate |
+0,220 +1,06% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,620 09.05. / 16:30 Tradegate |
-0,420 -1,08% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,000 09.05. / 16:24 Tradegate |
-0,100 -0,17% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,600 09.05. / 16:03 Tradegate |
+2,100 +1,97% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,300 09.05. / 16:32 Tradegate |
+0,360 +1,34% |
| Evotec SE Inhaber-Aktien o.N. | |
7,654 09.05. / 16:32 Tradegate |
+0,672 +9,62% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,600 09.05. / 16:26 Tradegate |
+0,350 +0,59% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,400 09.05. / 16:17 Tradegate |
+0,500 +0,66% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
157,800 09.05. / 16:30 Tradegate |
-4,000 -2,47% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,880 09.05. / 16:32 Tradegate |
+1,180 +3,50% |
| KRONES AG Inhaber-Aktien o.N. | |
138,000 09.05. / 16:24 Tradegate |
+3,000 +2,22% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,800 09.05. / 16:11 Tradegate |
+1,000 +0,81% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,950 09.05. / 16:00 Tradegate |
-0,050 -0,08% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,000 09.05. / 16:18 Tradegate |
+1,100 +1,43% |
| PUMA SE Inhaber-Aktien o.N. | |
23,200 09.05. / 16:32 Tradegate |
-1,680 -6,75% |
| RATIONAL AG Inhaber-Aktien o.N. | |
763,500 09.05. / 16:25 Tradegate |
+13,500 +1,80% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,400 09.05. / 16:07 Tradegate |
+0,800 +1,61% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,325 09.05. / 16:32 Tradegate |
+0,005 +0,05% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,294 09.05. / 16:32 Tradegate |
-0,026 -0,41% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,640 09.05. / 16:30 Tradegate |
+0,170 +1,17% |
| Nordex SE Inhaber-Aktien o.N. | |
17,400 09.05. / 16:32 Tradegate |
+0,300 +1,75% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
23,050 09.05. / 13:36 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
60,900 09.05. / 16:23 Tradegate |
+0,350 +0,58% |
| AIXTRON SE Namens-Aktien o.N. | |
13,155 09.05. / 16:28 Tradegate |
+0,075 +0,57% |
| freenet AG Namens-Aktien o.N. | |
36,760 09.05. / 16:30 Tradegate |
+0,420 +1,16% |
| Scout24 SE Namens-Aktien o.N. | |
110,000 09.05. / 15:51 Tradegate |
+1,700 +1,57% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,600 09.05. / 12:40 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,930 09.05. / 16:27 Tradegate |
+0,030 +0,30% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,310 09.05. / 16:28 Tradegate |
-0,530 -1,33% |
| Delivery Hero SE Namens-Aktien o.N. | |
25,860 09.05. / 16:29 Tradegate |
+0,510 +2,01% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,260 09.05. / 16:27 Tradegate |
-0,300 -1,39% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,600 09.05. / 16:30 Tradegate |
+0,260 +1,42% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,050 09.05. / 16:28 Tradegate |
+0,030 +0,27% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,180 09.05. / 16:09 Tradegate |
-0,180 -0,41% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
50,350 09.05. / 16:27 Tradegate |
+0,510 +1,02% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,100 09.05. / 16:28 Tradegate |
-0,180 -0,89% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,560 09.05. / 16:27 Tradegate |
+0,200 +0,82% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,100 09.05. / 16:32 Tradegate |
-0,800 -1,08% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,050 09.05. / 14:54 Tradegate |
-0,250 -0,29% |
| KION GROUP AG Inhaber-Aktien o.N. | |
40,180 09.05. / 16:32 Tradegate |
+0,900 +2,29% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,570 09.05. / 16:32 Tradegate |
+0,130 +0,84% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,300 09.05. / 16:15 Tradegate |
+0,500 +0,66% |
| RENK Group AG Inhaber-Aktien o.N. | |
58,940 09.05. / 16:32 Tradegate |
-0,540 -0,91% |
| Talanx AG Namens-Aktien o.N. | |
103,900 09.05. / 16:30 Tradegate |
-0,900 -0,86% |
| TRATON SE Inhaber-Aktien o.N. | |
29,780 09.05. / 16:27 Tradegate |
+0,300 +1,02% |
| TUI AG Namens-Aktien o.N. | |
7,204 09.05. / 16:30 Tradegate |
+0,000 +0,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,300 09.05. / 16:31 Tradegate |
-1,650 -2,50% |
| RTL Group S.A. Actions au Porteur o.N. | |
31,900 09.05. / 16:13 Tradegate |
+0,550 +1,75% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,700 09.05. / 16:31 Tradegate |
+0,110 +4,25% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,500 09.05. / 16:32 Tradegate |
-0,500 -0,40% |