Kursliste
EURO STOXX 50 Index
+21,620 Punkte
+0,41%
+0,41%
5.310,560 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,680 09.05. / 16:43 Tradegate |
-0,200 -0,33% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,340 09.05. / 16:46 Tradegate |
+1,120 +1,43% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,490 09.05. / 16:45 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,290 09.05. / 16:41 Tradegate |
+0,360 +1,13% |
| Deutsche Börse AG Namens-Aktien o.N. | |
289,400 09.05. / 16:41 Tradegate |
+1,500 +0,52% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,620 09.05. / 16:47 Tradegate |
+0,615 +1,98% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,040 09.05. / 16:46 Tradegate |
-0,060 -0,12% |
| SAP SE Inhaber-Aktien o.N. | |
261,250 09.05. / 16:47 Tradegate |
-1,200 -0,46% |
| Siemens AG Namens-Aktien o.N. | |
214,450 09.05. / 16:40 Tradegate |
+0,800 +0,37% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,900 09.05. / 16:46 Tradegate |
+1,160 +1,17% |
| Allianz SE vink.Namens-Aktien o.N. | |
361,300 09.05. / 16:46 Tradegate |
-11,900 -3,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,200 09.05. / 16:45 Tradegate |
+4,200 +0,71% |
| adidas AG Namens-Aktien o.N. | |
209,800 09.05. / 16:40 Tradegate |
+0,400 +0,19% |
| BASF SE Namens-Aktien o.N. | |
43,290 09.05. / 16:47 Tradegate |
+0,390 +0,91% |
| Bayer AG Namens-Aktien o.N. | |
24,185 09.05. / 16:44 Tradegate |
+0,665 +2,83% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,835 09.05. / 16:16 Tradegate |
+0,005 +0,04% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,602 09.05. / 16:46 Tradegate |
+0,058 +0,89% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,500 09.05. / 16:43 Tradegate |
-0,120 -0,77% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,500 09.05. / 16:42 Tradegate |
+0,050 +0,11% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,521 09.05. / 16:00 Tradegate |
+0,046 +1,03% |
| Nordea Bank Abp Registered Shares o.N. | |
12,440 09.05. / 16:41 Tradegate |
-0,045 -0,36% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.458,000 09.05. / 16:41 Tradegate |
+4,000 +0,16% |
| SAFRAN Actions Port. EO -,20 | |
248,500 09.05. / 16:45 Tradegate |
-3,500 -1,39% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,040 09.05. / 16:40 Tradegate |
+0,980 +0,54% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,870 09.05. / 16:43 Tradegate |
+0,850 +1,67% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,450 09.05. / 16:46 Tradegate |
+4,100 +1,08% |
| Sanofi S.A. Actions Port. EO 2 | |
93,130 09.05. / 16:37 Tradegate |
+1,030 +1,12% |
| AXA S.A. Actions Port. EO 2,29 | |
41,690 09.05. / 16:44 Tradegate |
+0,450 +1,09% |
| Danone S.A. Actions Port. EO-,25 | |
74,360 09.05. / 16:47 Tradegate |
-0,060 -0,08% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
96,820 09.05. / 16:44 Tradegate |
+0,000 +0,00% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
496,100 09.05. / 16:47 Tradegate |
+6,500 +1,33% |
| Kering S.A. Actions Port. EO 4 | |
177,680 09.05. / 16:40 Tradegate |
+1,880 +1,07% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
244,400 09.05. / 16:41 Tradegate |
-0,200 -0,08% |
| Schneider Electric SE Actions Port. EO 4 | |
215,050 09.05. / 16:41 Tradegate |
-1,050 -0,49% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,800 09.05. / 16:42 Tradegate |
+0,000 +0,00% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,050 09.05. / 16:41 Tradegate |
+0,300 +0,24% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,280 09.05. / 16:41 Tradegate |
+0,770 +1,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,857 09.05. / 16:40 Tradegate |
+0,021 +0,42% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,750 09.05. / 16:42 Tradegate |
+0,020 +0,26% |
| ENI S.p.A. Azioni nom. o.N. | |
13,000 09.05. / 16:36 Tradegate |
+0,200 +1,56% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,710 09.05. / 16:44 Tradegate |
+0,280 +0,52% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,580 09.05. / 16:46 Tradegate |
+0,980 +0,62% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,750 09.05. / 16:41 Tradegate |
-4,850 -3,02% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
626,800 09.05. / 16:47 Tradegate |
-3,800 -0,60% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
431,900 09.05. / 16:45 Tradegate |
+3,300 +0,77% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,890 09.05. / 16:44 Tradegate |
+0,210 +0,57% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,228 09.05. / 16:46 Tradegate |
+0,200 +1,11% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.581,000 09.05. / 16:47 Tradegate |
+5,600 +0,36% |
| Prosus N.V. Registered Shares EO -,05 | |
43,485 09.05. / 16:44 Tradegate |
+0,235 +0,54% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,805 09.05. / 16:44 Tradegate |
+0,039 +0,44% |