Kursliste
TecDAX Perform. Index
+32,660 Punkte
+0,88%
+0,88%
3.755,140 
| Kontron AG Inhaber-Aktien o.N. |  |
23,000 09.05. / 16:24 Tradegate |
-0,160 -0,69% |
| United Internet AG Namens-Aktien o.N. | |
21,040 09.05. / 16:26 Tradegate |
+0,220 +1,06% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,800 09.05. / 16:20 Tradegate |
-1,800 -1,34% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,620 09.05. / 16:24 Tradegate |
-0,420 -1,08% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,000 09.05. / 16:24 Tradegate |
-0,100 -0,17% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,500 09.05. / 15:36 Tradegate |
+0,150 +0,53% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,780 09.05. / 16:25 Tradegate |
-0,060 -0,38% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,280 09.05. / 16:28 Tradegate |
+0,350 +1,10% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,350 09.05. / 16:11 Tradegate |
+0,850 +1,45% |
| Evotec SE Inhaber-Aktien o.N. | |
7,680 09.05. / 16:28 Tradegate |
+0,698 +10,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,500 09.05. / 16:26 Tradegate |
+1,000 +1,48% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,585 09.05. / 16:28 Tradegate |
+0,580 +1,87% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,800 09.05. / 16:11 Tradegate |
+1,000 +0,81% |
| SAP SE Inhaber-Aktien o.N. | |
261,250 09.05. / 16:27 Tradegate |
-1,200 -0,46% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,400 09.05. / 16:19 Tradegate |
-0,500 -0,22% |
| Nordex SE Inhaber-Aktien o.N. | |
17,410 09.05. / 16:28 Tradegate |
+0,310 +1,81% |
| PNE AG Namens-Aktien o.N. | |
15,040 09.05. / 15:42 Tradegate |
-0,060 -0,40% |
| AIXTRON SE Namens-Aktien o.N. | |
13,155 09.05. / 16:28 Tradegate |
+0,075 +0,57% |
| freenet AG Namens-Aktien o.N. | |
36,660 09.05. / 16:26 Tradegate |
+0,320 +0,88% |
| Formycon AG Inhaber-Aktien o.N. | |
24,050 09.05. / 15:52 Tradegate |
-0,100 -0,41% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
35,580 09.05. / 16:25 Tradegate |
+1,360 +3,97% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,060 09.05. / 15:58 Tradegate |
+0,060 +0,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,620 09.05. / 16:24 Tradegate |
+0,280 +1,53% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,050 09.05. / 16:28 Tradegate |
+0,030 +0,27% |
| IONOS Group SE Namens-Aktien o.N. | |
33,000 09.05. / 16:21 Tradegate |
-0,150 -0,45% |
| Nagarro SE Namens-Aktien o.N. | |
66,800 09.05. / 16:17 Tradegate |
+2,300 +3,57% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,300 09.05. / 16:28 Tradegate |
-0,600 -0,81% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,030 09.05. / 16:08 Tradegate |
+0,260 +0,56% |
| Siltronic AG Namens-Aktien o.N. | |
37,680 09.05. / 16:24 Tradegate |
-0,300 -0,79% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,700 09.05. / 16:28 Tradegate |
+0,045 +0,12% |