Kursliste
TecDAX Perform. Index
+12,540 Punkte
+0,38%
+0,38%
3.327,620 
| AIXTRON SE Namens-Aktien o.N. | |
14,930 05.11. / 12:50 XETRA |
+0,285 +1,95% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
120,000 05.11. / 12:46 XETRA |
-1,400 -1,15% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,600 05.11. / 12:49 XETRA |
+0,060 +0,19% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,620 05.11. / 12:31 XETRA |
+0,200 +0,82% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,600 05.11. / 12:49 XETRA |
+0,250 +0,44% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,000 05.11. / 12:49 XETRA |
+0,490 +3,63% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,040 05.11. / 12:50 XETRA |
+0,090 +0,32% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
39,040 05.11. / 12:31 XETRA |
+0,320 +0,83% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
62,700 05.11. / 12:41 XETRA |
+7,000 +12,57% |
| Energiekontor AG Inhaber-Aktien o.N. | |
46,400 05.11. / 12:29 XETRA |
-0,650 -1,38% |
| Evotec SE Inhaber-Aktien o.N. | |
8,165 05.11. / 12:49 XETRA |
+0,065 +0,80% |
| freenet AG Namens-Aktien o.N. | |
27,340 05.11. / 12:30 XETRA |
+0,140 +0,51% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
31,200 05.11. / 12:50 XETRA |
+0,840 +2,77% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,320 05.11. / 12:50 XETRA |
+0,140 +0,48% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,680 05.11. / 12:46 XETRA |
-0,120 -0,55% |
| Kontron AG Inhaber-Aktien o.N. | |
15,360 05.11. / 12:47 XETRA |
-0,020 -0,13% |
| Nagarro SE Namens-Aktien o.N. | |
86,650 05.11. / 12:49 XETRA |
-0,500 -0,57% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,800 05.11. / 12:40 XETRA |
+0,800 +0,82% |
| Nordex SE Inhaber-Aktien o.N. | |
13,240 05.11. / 12:49 XETRA |
-0,420 -3,07% |
| PNE AG Namens-Aktien o.N. | |
11,500 05.11. / 10:27 XETRA |
-0,060 -0,52% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,335 05.11. / 12:46 XETRA |
+0,165 +0,41% |
| SAP SE Inhaber-Aktien o.N. | |
214,500 05.11. / 12:49 XETRA |
+0,700 +0,33% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
239,400 05.11. / 12:49 XETRA |
-1,800 -0,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,180 05.11. / 12:50 XETRA |
+0,250 +0,52% |
| Siltronic AG Namens-Aktien o.N. | |
51,450 05.11. / 12:40 XETRA |
-0,500 -0,96% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,620 05.11. / 12:41 XETRA |
-0,150 -0,95% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,900 05.11. / 12:46 XETRA |
+0,100 +0,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,425 05.11. / 12:49 XETRA |
+0,155 +1,17% |
| United Internet AG Namens-Aktien o.N. | |
18,990 05.11. / 12:45 XETRA |
+0,050 +0,26% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,000 05.11. / 12:47 XETRA |
-0,100 -0,76% |