adesso SE Inhaber-Aktien o.N. | ![]() |
85,300 20.12. / 08:03 Frankfurt |
-1,300 -1,50% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
7,924 20.12. / 09:09 Frankfurt |
+0,104 +1,33% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,880 20.12. / 09:19 Frankfurt |
+0,040 +0,20% |
Alzchem Group AG Inhaber-Aktien o.N. | ![]() |
57,800 20.12. / 08:03 Frankfurt |
+0,800 +1,40% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
76,300 20.12. / 14:15 Frankfurt |
-0,100 -0,13% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
108,400 20.12. / 18:41 Frankfurt |
-2,600 -2,34% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
15,840 20.12. / 20:05 Frankfurt |
+0,660 +4,35% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,120 20.12. / 14:41 Frankfurt |
-0,025 -0,79% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
22,900 20.12. / 09:19 Frankfurt |
-0,340 -1,46% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,554 20.12. / 09:19 Frankfurt |
-0,124 -4,63% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
101,800 20.12. / 15:29 Frankfurt |
-1,600 -1,55% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
21,580 20.12. / 11:05 Frankfurt |
-0,140 -0,64% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
38,100 20.12. / 17:13 Frankfurt |
+0,450 +1,20% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
23,300 20.12. / 19:34 Frankfurt |
+0,300 +1,30% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
3,932 20.12. / 18:17 Frankfurt |
-0,064 -1,60% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
19,760 20.12. / 14:52 Frankfurt |
+0,090 +0,46% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
44,550 20.12. / 08:03 Frankfurt |
-0,550 -1,22% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
21,700 20.12. / 15:29 Frankfurt |
-0,550 -2,47% |
Deutsche EuroShop AG Namens-Aktien o.N. | ![]() |
18,060 20.12. / 18:28 Frankfurt |
-0,500 -2,69% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
4,694 20.12. / 19:11 Frankfurt |
-0,076 -1,59% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
20,600 20.12. / 09:58 Frankfurt |
-0,240 -1,15% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
39,640 20.12. / 18:09 Frankfurt |
+0,140 +0,35% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
43,960 20.12. / 08:03 Frankfurt |
-0,560 -1,26% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
67,500 20.12. / 17:20 Frankfurt |
+0,600 +0,90% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
47,050 20.12. / 08:01 Frankfurt |
-0,250 -0,53% |
Evotec SE Inhaber-Aktien o.N. | ![]() |
8,335 20.12. / 21:50 Frankfurt |
+0,090 +1,09% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
40,800 20.12. / 13:09 Frankfurt |
-1,200 -2,86% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
14,825 20.12. / 17:20 Frankfurt |
+0,045 +0,30% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
22,150 20.12. / 17:12 Frankfurt |
-0,400 -1,77% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
11,400 20.12. / 18:22 Frankfurt |
+0,100 +0,88% |
GRENKE AG Namens-Aktien o.N. | ![]() |
15,380 20.12. / 21:14 Frankfurt |
+0,100 +0,65% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,260 20.12. / 17:37 Frankfurt |
-0,050 -0,79% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
0,934 20.12. / 10:55 Frankfurt |
-0,014 -1,48% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
72,800 20.12. / 19:52 Frankfurt |
-10,500 -12,61% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
19,780 20.12. / 09:09 Frankfurt |
-1,120 -5,36% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
20,450 20.12. / 17:42 Frankfurt |
-0,850 -3,99% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
43,900 20.12. / 16:54 Frankfurt |
+1,150 +2,69% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
4,505 20.12. / 16:55 Frankfurt |
+0,035 +0,78% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
18,940 20.12. / 16:48 Frankfurt |
-0,500 -2,57% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
596,000 20.12. / 08:03 Frankfurt |
-2,000 -0,33% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
57,200 20.12. / 16:46 Frankfurt |
+0,200 +0,35% |
Medios AG Inhaber-Aktien o.N. | ![]() |
11,360 20.12. / 09:09 Frankfurt |
-0,020 -0,18% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
3,905 20.12. / 18:27 Frankfurt |
-0,050 -1,26% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,790 20.12. / 14:05 Frankfurt |
-0,060 -1,03% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
23,500 20.12. / 15:33 Frankfurt |
-0,200 -0,84% |
Nagarro SE Namens-Aktien o.N. | ![]() |
82,350 20.12. / 17:25 Frankfurt |
+1,750 +2,17% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
14,660 20.12. / 17:00 Frankfurt |
+0,100 +0,69% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,650 20.12. / 18:31 Frankfurt |
+0,030 +0,39% |
PNE AG Namens-Aktien o.N. | ![]() |
10,640 20.12. / 13:53 Frankfurt |
-0,040 -0,37% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
5,070 20.12. / 21:55 Frankfurt |
-0,070 -1,36% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
13,450 20.12. / 21:22 Frankfurt |
+0,070 +0,52% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
18,342 20.12. / 17:25 Frankfurt |
-0,706 -3,71% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
14,120 20.12. / 08:03 Frankfurt |
-0,420 -2,89% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
16,000 20.12. / 18:54 Frankfurt |
-0,080 -0,50% |
Schaeffler AG Inhaber-Aktien o.N. | ![]() |
4,247 20.12. / 19:24 Frankfurt |
+0,047 +1,12% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
16,180 20.12. / 18:01 Frankfurt |
-0,440 -2,65% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
3,860 20.12. / 20:25 Frankfurt |
-0,005 -0,13% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
77,500 20.12. / 18:06 Frankfurt |
+1,550 +2,04% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
13,190 20.12. / 16:42 Frankfurt |
-0,320 -2,37% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
105,800 20.12. / 08:03 Frankfurt |
+0,800 +0,76% |
STRATEC SE Namens-Aktien o.N. | ![]() |
28,100 20.12. / 08:03 Frankfurt |
+0,500 +1,81% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
10,220 20.12. / 18:38 Frankfurt |
-0,200 -1,92% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
48,150 20.12. / 14:53 Frankfurt |
-1,300 -2,63% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
7,300 20.12. / 21:20 Frankfurt |
-0,240 -3,18% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
10,130 20.12. / 14:37 Frankfurt |
-0,440 -4,16% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
9,980 20.12. / 18:42 Frankfurt |
-0,230 -2,25% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
42,750 20.12. / 08:00 Frankfurt |
-0,050 -0,12% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
13,940 20.12. / 15:29 Frankfurt |
-0,060 -0,43% |
Wüstenrot& Württembergische AG Namens-Aktien o.N. | ![]() |
11,520 20.12. / 15:29 Frankfurt |
-0,040 -0,35% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
11,280 20.12. / 15:49 Frankfurt |
-0,320 -2,76% |