Kursliste
MDAX Index
+121,410 Punkte
+0,48%
+0,48%
25.549,770 
| AIXTRON SE Namens-Aktien o.N. | |
14,215 20.12. / 17:35 XETRA |
+0,110 +0,78% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,890 20.12. / 17:35 XETRA |
+0,102 +3,66% |
| Aurubis AG Inhaber-Aktien o.N. |  |
77,900 20.12. / 17:38 XETRA |
-1,700 -2,14% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,720 20.12. / 17:35 XETRA |
+0,360 +1,19% |
| BEFESA S.A. Actions o.N. | |
20,620 20.12. / 17:35 XETRA |
+0,520 +2,59% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,300 20.12. / 17:35 XETRA |
-0,200 -0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
45,800 20.12. / 17:35 XETRA |
-0,000 -0,00% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
82,150 20.12. / 17:35 XETRA |
-0,450 -0,54% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,500 20.12. / 17:35 XETRA |
+0,930 +3,37% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,206 20.12. / 17:43 XETRA |
+0,048 +0,78% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,440 20.12. / 17:35 XETRA |
+0,050 +0,31% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,300 20.12. / 17:44 XETRA |
+3,250 +5,90% |
| freenet AG Namens-Aktien o.N. | |
27,160 20.12. / 17:35 XETRA |
-0,420 -1,52% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,880 20.12. / 17:35 XETRA |
-0,020 -0,05% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,680 20.12. / 17:35 XETRA |
+0,420 +1,02% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,300 20.12. / 17:35 XETRA |
+0,340 +0,71% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
67,650 20.12. / 17:35 XETRA |
-5,300 -7,27% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,800 20.12. / 17:35 XETRA |
-0,000 -0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,080 20.12. / 17:42 XETRA |
+0,040 +0,33% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,860 20.12. / 17:35 XETRA |
-0,200 -0,59% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
127,700 20.12. / 17:35 XETRA |
+0,700 +0,55% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,570 20.12. / 17:37 XETRA |
+0,150 +0,35% |
| Hypoport SE Namens-Aktien o.N. | |
171,000 20.12. / 17:35 XETRA |
-0,300 -0,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,300 20.12. / 17:35 XETRA |
+0,120 +0,54% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,880 20.12. / 17:35 XETRA |
-0,020 -0,08% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,555 20.12. / 17:35 XETRA |
-0,100 -0,94% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,200 20.12. / 17:35 XETRA |
+0,180 +0,58% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,050 20.12. / 17:35 XETRA |
+0,600 +0,88% |
| KRONES AG Inhaber-Aktien o.N. | |
118,600 20.12. / 17:35 XETRA |
+0,200 +0,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,420 20.12. / 17:35 XETRA |
+0,060 +0,26% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,340 20.12. / 17:38 XETRA |
+2,020 +2,55% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,250 20.12. / 17:40 XETRA |
+1,000 +1,08% |
| Nordex SE Inhaber-Aktien o.N. | |
11,490 20.12. / 17:35 XETRA |
+0,110 +0,97% |
| PUMA SE Inhaber-Aktien o.N. | |
45,530 20.12. / 17:35 XETRA |
+0,400 +0,89% |
| RATIONAL AG Inhaber-Aktien o.N. | |
832,500 20.12. / 17:35 XETRA |
+5,500 +0,67% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
136,200 20.12. / 17:35 XETRA |
+1,400 +1,04% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,400 20.12. / 17:35 XETRA |
-0,100 -0,38% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,320 20.12. / 17:35 XETRA |
+0,260 +1,08% |
| Scout24 SE Namens-Aktien o.N. | |
84,550 20.12. / 17:35 XETRA |
+0,500 +0,59% |
| Siltronic AG Namens-Aktien o.N. | |
45,280 20.12. / 17:40 XETRA |
-1,160 -2,50% |
| Stabilus SE Inhaber-Aktien o.N. | |
29,350 20.12. / 17:37 XETRA |
-0,000 -0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,360 20.12. / 17:35 XETRA |
-0,900 -1,90% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,280 20.12. / 17:37 XETRA |
+0,310 +2,22% |
| Talanx AG Namens-Aktien o.N. | |
79,900 20.12. / 17:35 XETRA |
-1,000 -1,24% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,230 20.12. / 17:43 XETRA |
-0,240 -2,53% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,914 20.12. / 17:39 XETRA |
-0,054 -1,36% |
| TRATON SE Inhaber-Aktien o.N. | |
27,600 20.12. / 17:35 XETRA |
-0,550 -1,95% |
| TUI AG Namens-Aktien o.N. | |
8,492 20.12. / 17:35 XETRA |
+0,246 +2,98% |
| United Internet AG Namens-Aktien o.N. | |
15,160 20.12. / 17:35 XETRA |
-0,240 -1,56% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,520 20.12. / 17:35 XETRA |
+0,580 +0,87% |