Kursliste
DAX Index
-85,110 Punkte
-0,43%
-0,43%
19.884,750 
| adidas AG Namens-Aktien o.N. |  |
235,800 20.12. / 16:53 Frankfurt |
+0,300 +0,13% |
| Airbus SE Aandelen aan toonder EO 1 | |
153,520 20.12. / 15:42 Frankfurt |
-2,760 -1,77% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,700 20.12. / 18:01 Frankfurt |
-1,300 -0,44% |
| BASF SE Namens-Aktien o.N. | |
42,475 20.12. / 16:53 Frankfurt |
-0,190 -0,45% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,760 20.12. / 19:24 Frankfurt |
+0,640 +0,83% |
| Bayer AG Namens-Aktien o.N. | |
19,008 20.12. / 20:07 Frankfurt |
+0,156 +0,83% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,100 20.12. / 12:19 Frankfurt |
-0,100 -0,08% |
| Brenntag SE Namens-Aktien o.N. | |
57,600 20.12. / 17:31 Frankfurt |
+0,240 +0,42% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,300 20.12. / 19:19 Frankfurt |
-0,255 -1,64% |
| Continental AG Inhaber-Aktien o.N. | |
65,000 20.12. / 19:39 Frankfurt |
+0,780 +1,21% |
| Covestro AG Inhaber-Aktien o.N. | |
56,820 20.12. / 14:58 Frankfurt |
-0,300 -0,53% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,090 20.12. / 18:22 Frankfurt |
+0,090 +0,24% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,236 20.12. / 21:55 Frankfurt |
-0,240 -1,46% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,850 20.12. / 20:01 Frankfurt |
+0,420 +1,26% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,600 20.12. / 18:16 Frankfurt |
-0,220 -0,37% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,500 20.12. / 16:34 Frankfurt |
+0,500 +0,22% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 20.12. / 20:30 Frankfurt |
-0,210 -0,72% |
| E.ON SE Namens-Aktien o.N. | |
11,175 20.12. / 19:02 Frankfurt |
+0,015 +0,13% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,160 20.12. / 18:44 Frankfurt |
-0,250 -0,75% |
| Hannover Rück SE Namens-Aktien o.N. | |
243,500 20.12. / 17:14 Frankfurt |
-2,400 -0,98% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
119,200 20.12. / 16:33 Frankfurt |
-1,150 -0,96% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,100 20.12. / 09:19 Frankfurt |
-0,340 -0,41% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,295 20.12. / 21:55 Frankfurt |
-0,485 -1,53% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,570 20.12. / 20:44 Frankfurt |
+0,160 +0,30% |
| Merck KGaA Inhaber-Aktien o.N. | |
136,800 20.12. / 14:44 Frankfurt |
-1,600 -1,16% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
320,100 20.12. / 16:19 Frankfurt |
-3,000 -0,93% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
494,900 20.12. / 19:45 Frankfurt |
-7,900 -1,57% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
35,840 20.12. / 15:36 Frankfurt |
+0,270 +0,76% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,760 20.12. / 21:21 Frankfurt |
-0,035 -0,08% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
612,000 20.12. / 20:47 Frankfurt |
-4,800 -0,78% |
| RWE AG Inhaber-Aktien o.N. | |
28,290 20.12. / 17:46 Frankfurt |
-0,070 -0,25% |
| SAP SE Inhaber-Aktien o.N. | |
237,000 20.12. / 21:55 Frankfurt |
-0,600 -0,25% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,900 20.12. / 16:03 Frankfurt |
-1,000 -0,47% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,680 20.12. / 21:18 Frankfurt |
+0,810 +1,62% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,160 20.12. / 16:44 Frankfurt |
-0,300 -0,57% |
| Siemens AG Namens-Aktien o.N. | |
189,560 20.12. / 17:27 Frankfurt |
+0,260 +0,14% |
| Symrise AG Inhaber-Aktien o.N. | |
101,850 20.12. / 20:27 Frankfurt |
-0,150 -0,15% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,700 20.12. / 21:48 Frankfurt |
+2,160 +2,47% |
| Vonovia SE Namens-Aktien o.N. | |
29,340 20.12. / 20:28 Frankfurt |
+0,600 +2,09% |
| Zalando SE Inhaber-Aktien o.N. | |
32,850 20.12. / 20:01 Frankfurt |
-0,270 -0,82% |