Kursliste
DAX Index
+135,550 Punkte
+0,68%
+0,68%
19.984,320 
| adidas AG Namens-Aktien o.N. |  |
234,100 27.12. / 21:23 Tradegate |
-0,400 -0,17% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,580 27.12. / 21:54 Tradegate |
+0,380 +0,25% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,200 27.12. / 21:52 Tradegate |
+0,400 +0,14% |
| BASF SE Namens-Aktien o.N. | |
42,500 27.12. / 21:58 Tradegate |
+0,040 +0,09% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,060 27.12. / 21:56 Tradegate |
+1,000 +1,30% |
| Bayer AG Namens-Aktien o.N. | |
19,124 27.12. / 21:57 Tradegate |
+0,298 +1,58% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,300 27.12. / 21:32 Tradegate |
-0,350 -0,28% |
| Brenntag SE Namens-Aktien o.N. | |
58,800 27.12. / 21:50 Tradegate |
+1,460 +2,55% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,440 27.12. / 21:48 Tradegate |
+0,145 +0,95% |
| Continental AG Inhaber-Aktien o.N. | |
64,420 27.12. / 21:50 Tradegate |
+0,120 +0,19% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,910 27.12. / 21:55 Tradegate |
+0,320 +0,87% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,510 27.12. / 21:53 Tradegate |
+0,170 +1,04% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,970 27.12. / 21:58 Tradegate |
+0,360 +1,07% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,100 27.12. / 21:58 Tradegate |
-0,040 -0,07% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,800 27.12. / 21:49 Tradegate |
+2,200 +0,99% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,940 27.12. / 21:49 Tradegate |
+0,000 +0,00% |
| E.ON SE Namens-Aktien o.N. | |
11,245 27.12. / 21:57 Tradegate |
+0,025 +0,22% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,390 27.12. / 20:59 Tradegate |
+0,700 +1,60% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,550 27.12. / 21:59 Tradegate |
-0,040 -0,12% |
| Hannover Rück SE Namens-Aktien o.N. | |
244,300 27.12. / 21:37 Tradegate |
-0,500 -0,20% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
119,900 27.12. / 20:56 Tradegate |
-0,600 -0,50% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,240 27.12. / 20:55 Tradegate |
+0,260 +0,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,795 27.12. / 21:07 Tradegate |
+0,165 +0,52% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,680 27.12. / 21:58 Tradegate |
+0,590 +1,11% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,950 27.12. / 21:47 Tradegate |
+1,200 +0,86% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,000 27.12. / 21:42 Tradegate |
+2,900 +0,91% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,900 27.12. / 21:57 Tradegate |
-5,800 -1,17% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,280 27.12. / 21:42 Tradegate |
+0,940 +2,66% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,570 27.12. / 20:58 Tradegate |
+0,310 +0,72% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
617,600 27.12. / 21:59 Tradegate |
-6,400 -1,03% |
| RWE AG Inhaber-Aktien o.N. | |
28,570 27.12. / 21:58 Tradegate |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
239,350 27.12. / 21:56 Tradegate |
+0,050 +0,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
217,700 27.12. / 21:57 Tradegate |
+3,200 +1,49% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,020 27.12. / 21:59 Tradegate |
-0,920 -1,81% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,880 27.12. / 21:57 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
189,020 27.12. / 21:54 Tradegate |
-0,060 -0,03% |
| Symrise AG Inhaber-Aktien o.N. | |
102,000 27.12. / 20:13 Tradegate |
+0,650 +0,64% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,460 27.12. / 21:59 Tradegate |
+1,300 +1,49% |
| Vonovia SE Namens-Aktien o.N. | |
29,370 27.12. / 21:57 Tradegate |
+0,070 +0,24% |
| Zalando SE Inhaber-Aktien o.N. | |
32,700 27.12. / 21:56 Tradegate |
-0,310 -0,94% |