Kursliste
EURO STOXX 50 Index
+41,020 Punkte
+0,84%
+0,84%
4.898,880 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,390 27.12. / 20:16 Tradegate |
-0,370 -0,76% |
| adidas AG Namens-Aktien o.N. | |
234,100 27.12. / 21:23 Tradegate |
-0,400 -0,17% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.434,000 27.12. / 21:55 Tradegate |
+11,200 +0,79% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,350 27.12. / 21:49 Tradegate |
+0,130 +0,42% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,980 27.12. / 21:21 Tradegate |
+0,420 +0,27% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,580 27.12. / 21:54 Tradegate |
+0,380 +0,25% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,200 27.12. / 21:52 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
685,500 27.12. / 21:56 Tradegate |
-10,500 -1,51% |
| AXA S.A. Actions Port. EO 2,29 | |
34,250 27.12. / 21:24 Tradegate |
+0,410 +1,21% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,343 27.12. / 21:16 Tradegate |
+0,003 +0,07% |
| BASF SE Namens-Aktien o.N. | |
42,500 27.12. / 21:58 Tradegate |
+0,040 +0,09% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,060 27.12. / 21:56 Tradegate |
+1,000 +1,30% |
| Bayer AG Namens-Aktien o.N. | |
19,124 27.12. / 21:57 Tradegate |
+0,298 +1,58% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,294 27.12. / 20:24 Tradegate |
-0,026 -0,28% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,580 27.12. / 20:56 Tradegate |
+0,700 +1,21% |
| Danone S.A. Actions Port. EO-,25 | |
65,220 27.12. / 21:01 Tradegate |
+0,640 +0,99% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,970 27.12. / 21:58 Tradegate |
+0,360 +1,07% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,800 27.12. / 21:49 Tradegate |
+2,200 +0,99% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,940 27.12. / 21:49 Tradegate |
+0,000 +0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,836 27.12. / 21:37 Tradegate |
+0,053 +0,78% |
| ENI S.p.A. Azioni nom. o.N. | |
12,930 27.12. / 21:02 Tradegate |
+0,234 +1,84% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,800 27.12. / 20:53 Tradegate |
+1,800 +0,77% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,100 27.12. / 21:49 Tradegate |
+0,000 +0,00% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.316,000 27.12. / 20:48 Tradegate |
-3,000 -0,13% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,180 27.12. / 20:54 Tradegate |
+0,020 +0,15% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,840 27.12. / 20:35 Tradegate |
+0,200 +0,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,795 27.12. / 21:07 Tradegate |
+0,165 +0,52% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,998 27.12. / 21:07 Tradegate |
+0,198 +1,34% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,870 27.12. / 20:41 Tradegate |
+0,036 +0,94% |
| Kering S.A. Actions Port. EO 4 | |
237,600 27.12. / 20:40 Tradegate |
+1,300 +0,55% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
346,150 27.12. / 20:44 Tradegate |
+5,300 +1,55% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
630,900 27.12. / 21:52 Tradegate |
-1,600 -0,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,680 27.12. / 21:58 Tradegate |
+0,590 +1,11% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,900 27.12. / 21:57 Tradegate |
-5,800 -1,17% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,240 27.12. / 21:40 Tradegate |
-0,013 -0,31% |
| Nordea Bank Abp Registered Shares o.N. | |
10,490 27.12. / 21:21 Tradegate |
+0,085 +0,82% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,600 27.12. / 21:21 Tradegate |
+1,000 +0,93% |
| Prosus N.V. Registered Shares EO -,05 | |
38,775 27.12. / 19:30 Tradegate |
-0,680 -1,72% |
| SAFRAN Actions Port. EO -,20 | |
209,000 27.12. / 20:01 Tradegate |
-1,200 -0,57% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
86,260 27.12. / 19:48 Tradegate |
+0,880 +1,03% |
| Sanofi S.A. Actions Port. EO 2 | |
93,420 27.12. / 21:31 Tradegate |
+0,560 +0,60% |
| SAP SE Inhaber-Aktien o.N. | |
239,350 27.12. / 21:56 Tradegate |
+0,050 +0,02% |
| Schneider Electric SE Actions Port. EO 4 | |
241,050 27.12. / 19:53 Tradegate |
+1,050 +0,44% |
| Siemens AG Namens-Aktien o.N. | |
189,020 27.12. / 21:54 Tradegate |
-0,060 -0,03% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,506 27.12. / 21:58 Tradegate |
+0,102 +0,82% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,410 27.12. / 21:37 Tradegate |
+0,420 +0,81% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,215 27.12. / 21:26 Tradegate |
+0,425 +1,12% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,620 27.12. / 19:43 Tradegate |
-0,260 -0,26% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,460 27.12. / 21:59 Tradegate |
+1,300 +1,49% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
161,500 27.12. / 20:55 Tradegate |
+1,350 +0,84% |