Kursliste
MDAX Index
-0,120 Punkte
+0,00%
+0,00%
25.705,130 
| AIXTRON SE Namens-Aktien o.N. |  |
15,315 27.12. / 21:58 Tradegate |
+0,065 +0,43% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,871 27.12. / 20:57 Tradegate |
-0,027 -0,93% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,450 27.12. / 20:00 Tradegate |
-1,150 -1,48% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,870 27.12. / 21:54 Tradegate |
+0,320 +2,06% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,820 27.12. / 21:44 Tradegate |
+0,840 +2,71% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,950 27.12. / 21:29 Tradegate |
-0,800 -1,71% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,120 27.12. / 21:38 Tradegate |
-0,080 -0,17% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
82,550 27.12. / 21:28 Tradegate |
-0,300 -0,36% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,980 27.12. / 21:55 Tradegate |
-1,620 -5,66% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,150 27.12. / 21:41 Tradegate |
-0,100 -0,43% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,140 27.12. / 21:58 Tradegate |
-0,042 -0,68% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,725 27.12. / 21:55 Tradegate |
+0,110 +0,66% |
| Evotec SE Inhaber-Aktien o.N. | |
8,565 27.12. / 21:50 Tradegate |
+0,220 +2,64% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,250 27.12. / 21:52 Tradegate |
-0,050 -0,09% |
| freenet AG Namens-Aktien o.N. | |
27,800 27.12. / 21:50 Tradegate |
+0,320 +1,16% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,980 27.12. / 17:33 Tradegate |
+0,160 +0,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,240 27.12. / 21:44 Tradegate |
+0,180 +0,37% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
71,450 27.12. / 20:58 Tradegate |
+1,000 +1,42% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,800 27.12. / 17:29 Tradegate |
-0,300 -0,33% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,240 27.12. / 21:56 Tradegate |
+0,090 +0,74% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,480 27.12. / 21:59 Tradegate |
-0,160 -0,46% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
128,600 27.12. / 20:17 Tradegate |
-0,300 -0,23% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,920 27.12. / 20:51 Tradegate |
-0,230 -0,52% |
| Hypoport SE Namens-Aktien o.N. | |
173,000 27.12. / 20:56 Tradegate |
-0,800 -0,46% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,380 27.12. / 21:51 Tradegate |
-0,080 -0,36% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,420 27.12. / 21:56 Tradegate |
+0,120 +0,47% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,365 27.12. / 21:36 Tradegate |
-0,080 -0,77% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,090 27.12. / 20:52 Tradegate |
+0,410 +1,29% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,000 27.12. / 20:04 Tradegate |
+0,950 +1,38% |
| KRONES AG Inhaber-Aktien o.N. | |
120,000 27.12. / 21:55 Tradegate |
-0,400 -0,33% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,460 27.12. / 21:30 Tradegate |
+0,260 +1,12% |
| LEG Immobilien SE Namens-Aktien o.N. | |
80,900 27.12. / 18:53 Tradegate |
+0,140 +0,17% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,150 27.12. / 19:48 Tradegate |
-0,800 -0,84% |
| Nordex SE Inhaber-Aktien o.N. | |
11,360 27.12. / 21:29 Tradegate |
-0,210 -1,82% |
| PUMA SE Inhaber-Aktien o.N. | |
45,210 27.12. / 20:37 Tradegate |
+0,080 +0,18% |
| RATIONAL AG Inhaber-Aktien o.N. | |
840,500 27.12. / 18:25 Tradegate |
+5,000 +0,60% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
135,500 27.12. / 21:57 Tradegate |
-2,200 -1,60% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,900 27.12. / 21:57 Tradegate |
+0,450 +1,70% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,880 27.12. / 20:45 Tradegate |
-0,040 -0,16% |
| Scout24 SE Namens-Aktien o.N. | |
85,300 27.12. / 20:33 Tradegate |
+0,400 +0,47% |
| Siltronic AG Namens-Aktien o.N. | |
47,180 27.12. / 21:59 Tradegate |
+1,060 +2,30% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,060 27.12. / 16:54 Tradegate |
-0,380 -0,82% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,170 27.12. / 20:36 Tradegate |
-0,170 -1,19% |
| Talanx AG Namens-Aktien o.N. | |
81,900 27.12. / 20:25 Tradegate |
+0,200 +0,24% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,606 27.12. / 21:58 Tradegate |
+0,244 +2,61% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,952 27.12. / 21:59 Tradegate |
+0,077 +1,99% |
| TRATON SE Inhaber-Aktien o.N. | |
28,000 27.12. / 21:50 Tradegate |
+0,300 +1,08% |
| TUI AG Namens-Aktien o.N. | |
8,340 27.12. / 21:59 Tradegate |
-0,186 -2,18% |
| United Internet AG Namens-Aktien o.N. | |
15,300 27.12. / 21:48 Tradegate |
+0,050 +0,33% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,300 27.12. / 21:48 Tradegate |
+0,580 +0,83% |