Kursliste
TecDAX Perform. Index
+13,920 Punkte
+0,41%
+0,41%
3.427,730 
| AIXTRON SE Namens-Aktien o.N. | |
15,315 23.12. / 20:52 Frankfurt |
+1,015 +7,10% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,400 23.12. / 17:40 Frankfurt |
+6,000 +5,54% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,960 23.12. / 20:00 Frankfurt |
+0,060 +0,19% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,960 23.12. / 08:16 Frankfurt |
+0,060 +0,26% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,740 23.12. / 21:43 Frankfurt |
+0,480 +1,04% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,700 23.12. / 16:57 Frankfurt |
+0,120 +0,56% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,900 23.12. / 21:52 Frankfurt |
-0,100 -0,34% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,400 23.12. / 15:27 Frankfurt |
+0,440 +1,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,700 23.12. / 17:20 Frankfurt |
-0,800 -1,19% |
| Evotec SE Inhaber-Aktien o.N. | |
8,320 23.12. / 21:46 Frankfurt |
-0,015 -0,18% |
| freenet AG Namens-Aktien o.N. | |
27,200 23.12. / 13:14 Frankfurt |
+0,200 +0,74% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,640 23.12. / 20:22 Frankfurt |
+0,720 +2,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,435 23.12. / 21:55 Frankfurt |
+0,140 +0,45% |
| IONOS Group SE Namens-Aktien o.N. | |
21,200 23.12. / 12:53 Frankfurt |
+0,750 +3,67% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,700 23.12. / 18:51 Frankfurt |
+0,440 +1,98% |
| Kontron AG Inhaber-Aktien o.N. | |
19,150 23.12. / 17:05 Frankfurt |
+0,210 +1,11% |
| Nagarro SE Namens-Aktien o.N. | |
80,000 23.12. / 16:02 Frankfurt |
-2,350 -2,85% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,900 23.12. / 14:53 Frankfurt |
+0,250 +0,27% |
| Nexus AG Inhaber-Aktien o.N. | |
69,200 23.12. / 08:16 Frankfurt |
-0,200 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,410 23.12. / 08:05 Frankfurt |
+0,110 +0,97% |
| PNE AG Namens-Aktien o.N. | |
10,820 23.12. / 14:40 Frankfurt |
+0,180 +1,69% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,215 23.12. / 11:08 Frankfurt |
+0,455 +1,06% |
| SAP SE Inhaber-Aktien o.N. | |
238,650 23.12. / 21:55 Frankfurt |
+1,650 +0,70% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
216,800 23.12. / 17:40 Frankfurt |
+2,900 +1,36% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
52,160 23.12. / 14:47 Frankfurt |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
46,000 23.12. / 15:43 Frankfurt |
+0,980 +2,18% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,700 23.12. / 20:43 Frankfurt |
+1,550 +3,22% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,296 23.12. / 14:50 Frankfurt |
+0,108 +1,18% |
| United Internet AG Namens-Aktien o.N. | |
15,200 23.12. / 18:39 Frankfurt |
+0,010 +0,07% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,260 23.12. / 12:35 Frankfurt |
-0,020 -0,18% |