Kursliste
TecDAX Perform. Index
+13,920 Punkte
+0,41%
+0,41%
3.427,730 
| AIXTRON SE Namens-Aktien o.N. | |
15,320 23.12. / 17:37 XETRA |
+1,105 +7,77% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,600 23.12. / 17:35 XETRA |
+4,400 +4,03% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,000 23.12. / 17:40 XETRA |
+0,280 +0,91% |
| CANCOM SE Inhaber-Aktien o.N. |  |
23,220 23.12. / 17:35 XETRA |
-0,220 -0,94% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,380 23.12. / 17:38 XETRA |
+0,580 +1,27% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,700 23.12. / 17:35 XETRA |
-0,040 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,830 23.12. / 17:35 XETRA |
-0,090 -0,31% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,560 23.12. / 17:35 XETRA |
-0,020 -0,04% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,600 23.12. / 17:35 XETRA |
-1,700 -2,49% |
| Evotec SE Inhaber-Aktien o.N. | |
8,410 23.12. / 17:35 XETRA |
+0,005 +0,06% |
| freenet AG Namens-Aktien o.N. | |
27,320 23.12. / 17:35 XETRA |
+0,160 +0,59% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,620 23.12. / 17:35 XETRA |
+0,760 +2,24% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,540 23.12. / 17:35 XETRA |
+0,150 +0,48% |
| IONOS Group SE Namens-Aktien o.N. | |
21,500 23.12. / 17:35 XETRA |
+0,500 +2,38% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,580 23.12. / 17:36 XETRA |
+0,280 +1,26% |
| Kontron AG Inhaber-Aktien o.N. | |
19,110 23.12. / 17:35 XETRA |
+0,150 +0,79% |
| Nagarro SE Namens-Aktien o.N. | |
79,950 23.12. / 17:35 XETRA |
-2,650 -3,21% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,750 23.12. / 17:35 XETRA |
+1,500 +1,61% |
| Nexus AG Inhaber-Aktien o.N. | |
69,500 23.12. / 17:35 XETRA |
-0,400 -0,57% |
| Nordex SE Inhaber-Aktien o.N. | |
11,700 23.12. / 17:42 XETRA |
+0,210 +1,83% |
| PNE AG Namens-Aktien o.N. | |
10,800 23.12. / 17:35 XETRA |
+0,100 +0,93% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,015 23.12. / 17:35 XETRA |
+0,115 +0,27% |
| SAP SE Inhaber-Aktien o.N. | |
236,350 23.12. / 17:35 XETRA |
-0,400 -0,17% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
215,900 23.12. / 17:35 XETRA |
+0,300 +0,14% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
52,100 23.12. / 17:35 XETRA |
-0,000 -0,00% |
| Siltronic AG Namens-Aktien o.N. | |
45,820 23.12. / 17:35 XETRA |
+0,540 +1,19% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,450 23.12. / 17:35 XETRA |
-0,550 -1,10% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,470 23.12. / 17:35 XETRA |
+0,240 +2,60% |
| United Internet AG Namens-Aktien o.N. | |
15,150 23.12. / 17:35 XETRA |
-0,010 -0,07% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,460 23.12. / 17:35 XETRA |
+0,140 +1,24% |