Kursliste
EURO STOXX 50 Index
+0,000 Punkte
+0,00%
+0,00%
4.857,860 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,160 23.12. / 11:08 Frankfurt |
+0,120 +0,25% |
| adidas AG Namens-Aktien o.N. | |
236,100 23.12. / 13:56 Frankfurt |
+0,300 +0,13% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.418,800 23.12. / 15:29 Frankfurt |
-23,200 -1,61% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,320 23.12. / 13:16 Frankfurt |
-0,050 -0,16% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,920 23.12. / 18:38 Frankfurt |
+1,240 +0,81% |
| Airbus SE Aandelen aan toonder EO 1 | |
153,860 23.12. / 17:41 Frankfurt |
+0,340 +0,22% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,600 23.12. / 18:57 Frankfurt |
-0,100 -0,03% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
692,000 23.12. / 21:45 Frankfurt |
+12,300 +1,81% |
| AXA S.A. Actions Port. EO 2,29 | |
33,680 23.12. / 17:57 Frankfurt |
-0,180 -0,53% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,332 23.12. / 14:04 Frankfurt |
+0,000 +0,00% |
| BASF SE Namens-Aktien o.N. | |
42,320 23.12. / 19:00 Frankfurt |
-0,155 -0,36% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,100 23.12. / 20:15 Frankfurt |
-0,660 -0,85% |
| Bayer AG Namens-Aktien o.N. | |
18,868 23.12. / 21:20 Frankfurt |
-0,140 -0,74% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,288 23.12. / 10:47 Frankfurt |
+0,008 +0,09% |
| BNP Paribas S.A. Actions Port. EO 2 | |
57,260 23.12. / 16:02 Frankfurt |
-0,500 -0,87% |
| Danone S.A. Actions Port. EO-,25 | |
64,400 23.12. / 21:40 Frankfurt |
+0,540 +0,85% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,660 23.12. / 20:54 Frankfurt |
-0,190 -0,56% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,400 23.12. / 15:52 Frankfurt |
-1,100 -0,49% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,900 23.12. / 21:52 Frankfurt |
-0,100 -0,34% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,828 23.12. / 13:46 Frankfurt |
+0,020 +0,29% |
| ENI S.p.A. Azioni nom. o.N. | |
12,798 23.12. / 19:14 Frankfurt |
+0,130 +1,03% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
231,200 23.12. / 17:08 Frankfurt |
+2,400 +1,05% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
407,800 23.12. / 15:29 Frankfurt |
+0,400 +0,10% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.309,000 23.12. / 17:32 Frankfurt |
-4,000 -0,17% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,070 23.12. / 16:04 Frankfurt |
+0,050 +0,38% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,550 23.12. / 16:38 Frankfurt |
+0,750 +1,54% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,435 23.12. / 21:55 Frankfurt |
+0,140 +0,45% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,722 23.12. / 17:28 Frankfurt |
-0,078 -0,53% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,822 23.12. / 14:07 Frankfurt |
+0,022 +0,59% |
| Kering S.A. Actions Port. EO 4 | |
236,600 23.12. / 21:40 Frankfurt |
+5,050 +2,18% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
340,250 23.12. / 20:21 Frankfurt |
+2,550 +0,76% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
631,800 23.12. / 21:40 Frankfurt |
+3,100 +0,49% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,850 23.12. / 18:50 Frankfurt |
-0,720 -1,34% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,700 23.12. / 17:02 Frankfurt |
+1,800 +0,36% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,229 23.12. / 09:41 Frankfurt |
+0,034 +0,81% |
| Nordea Bank Abp Registered Shares o.N. | |
10,310 23.12. / 16:42 Frankfurt |
+0,210 +2,08% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
107,500 23.12. / 14:15 Frankfurt |
-0,800 -0,74% |
| Prosus N.V. Registered Shares EO -,05 | |
39,075 23.12. / 15:29 Frankfurt |
-0,180 -0,46% |
| SAFRAN Actions Port. EO -,20 | |
209,700 23.12. / 09:06 Frankfurt |
-1,100 -0,52% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,480 23.12. / 19:09 Frankfurt |
+1,300 +1,54% |
| Sanofi S.A. Actions Port. EO 2 | |
91,750 23.12. / 16:52 Frankfurt |
+0,470 +0,51% |
| SAP SE Inhaber-Aktien o.N. | |
238,650 23.12. / 21:55 Frankfurt |
+1,650 +0,70% |
| Schneider Electric SE Actions Port. EO 4 | |
239,850 23.12. / 19:55 Frankfurt |
-0,650 -0,27% |
| Siemens AG Namens-Aktien o.N. | |
189,580 23.12. / 20:20 Frankfurt |
+0,020 +0,01% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,328 23.12. / 18:49 Frankfurt |
-0,020 -0,16% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,680 23.12. / 16:55 Frankfurt |
-0,490 -0,94% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,740 23.12. / 19:55 Frankfurt |
-0,010 -0,03% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,040 23.12. / 17:08 Frankfurt |
-0,540 -0,55% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,040 23.12. / 21:16 Frankfurt |
-2,660 -2,97% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
162,550 23.12. / 08:00 Frankfurt |
+1,000 +0,62% |