S-Investor mobile

adesso SE Inhaber-Aktien o.N.

86,000
23.12. / 15:52
Frankfurt

+0,700
+0,82%

Adtran Networks SE Inhaber-Aktien o.N.

19,920
23.12. / 11:07
Frankfurt

+0,040
+0,20%

Alzchem Group AG Inhaber-Aktien o.N.

57,400
23.12. / 14:36
Frankfurt

-0,400
-0,69%

AMADEUS FIRE AG Inhaber-Aktien o.N.

75,200
23.12. / 08:20
Frankfurt

-1,100
-1,44%

ATOSS Software SE Inhaber-Aktien o.N.

114,400
23.12. / 17:40
Frankfurt

+6,000
+5,54%

BEFESA S.A. Actions o.N.

20,480
23.12. / 08:05
Frankfurt

+0,400
+1,99%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,150
23.12. / 08:02
Frankfurt

+0,030
+0,96%

CANCOM SE Inhaber-Aktien o.N.

22,960
23.12. / 08:16
Frankfurt

+0,060
+0,26%

CECONOMY AG Inhaber-Aktien o.N.

2,560
23.12. / 19:44
Frankfurt

+0,006
+0,23%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

102,400
23.12. / 15:29
Frankfurt

+0,600
+0,59%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

21,700
23.12. / 16:57
Frankfurt

+0,120
+0,56%

Dermapharm Holding SE Inhaber-Aktien o.N.

37,550
23.12. / 14:39
Frankfurt

-0,550
-1,44%

DEUTZ AG Inhaber-Aktien o.N.

3,928
23.12. / 19:30
Frankfurt

-0,004
-0,10%

Douglas AG Inhaber-Aktien o.N.

19,800
23.12. / 08:13
Frankfurt

+0,040
+0,20%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

45,100
23.12. / 08:05
Frankfurt

+0,550
+1,23%

Deutsche Beteiligungs AG Namens-Aktien o.N.

22,600
23.12. / 15:29
Frankfurt

+0,900
+4,15%

Deutsche EuroShop AG Namens-Aktien o.N.

18,260
23.12. / 13:57
Frankfurt

+0,200
+1,11%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

4,674
23.12. / 16:58
Frankfurt

-0,020
-0,43%

Dürr AG Inhaber-Aktien o.N.

20,900
23.12. / 14:07
Frankfurt

+0,300
+1,46%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

39,620
23.12. / 21:39
Frankfurt

-0,020
-0,05%

Eckert & Ziegler SE Inhaber-Aktien o.N.

44,400
23.12. / 15:27
Frankfurt

+0,440
+1,00%

Elmos Semiconductor SE Inhaber-Aktien o.N.

66,700
23.12. / 17:20
Frankfurt

-0,800
-1,19%

Energiekontor AG Inhaber-Aktien o.N.

47,900
23.12. / 21:55
Frankfurt

+0,850
+1,81%

Fielmann Group AG Inhaber-Aktien o.N.

40,900
23.12. / 14:43
Frankfurt

+0,100
+0,25%

flatexDEGIRO AG Namens-Aktien o.N.

14,650
23.12. / 17:20
Frankfurt

-0,175
-1,18%

Formycon AG Inhaber-Aktien o.N.

52,000
23.12. / 21:46
Frankfurt

+0,500
+0,97%

GFT Technologies SE Inhaber-Aktien o.N.

22,100
23.12. / 13:06
Frankfurt

-0,050
-0,23%

Grand City Properties S.A. Actions au Porteur EO-,10

11,500
23.12. / 14:26
Frankfurt

+0,100
+0,88%

GRENKE AG Namens-Aktien o.N.

15,460
23.12. / 20:13
Frankfurt

+0,080
+0,52%

HAMBORNER REIT AG Namens-Aktien o.N.

6,280
23.12. / 15:29
Frankfurt

+0,020
+0,32%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,902
23.12. / 15:36
Frankfurt

-0,032
-3,43%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

71,900
23.12. / 14:21
Frankfurt

-0,900
-1,24%

INDUS Holding AG Inhaber-Aktien o.N.

19,920
23.12. / 14:43
Frankfurt

+0,140
+0,71%

IONOS Group SE Namens-Aktien o.N.

21,200
23.12. / 12:53
Frankfurt

+0,750
+3,67%

JOST Werke SE Inhaber-Aktien o.N.

44,100
23.12. / 15:28
Frankfurt

+0,200
+0,46%

Klöckner & Co SE Namens-Aktien o.N.

4,475
23.12. / 08:20
Frankfurt

-0,030
-0,67%

Kontron AG Inhaber-Aktien o.N.

19,150
23.12. / 17:05
Frankfurt

+0,210
+1,11%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

598,000
23.12. / 21:20
Frankfurt

+2,000
+0,34%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

57,400
23.12. / 14:23
Frankfurt

+0,200
+0,35%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

9,100
23.12. / 14:26
Frankfurt

+0,200
+2,25%

Medios AG Inhaber-Aktien o.N.

11,920
23.12. / 08:01
Frankfurt

+0,560
+4,93%

METRO AG Inhaber-Stammaktien o.N.

3,910
23.12. / 08:16
Frankfurt

+0,005
+0,13%

MLP SE Inhaber-Aktien o.N.

5,950
23.12. / 17:01
Frankfurt

+0,160
+2,76%

Mutares SE & Co. KGaA Namens-Aktien o.N.

24,550
23.12. / 17:03
Frankfurt

+1,050
+4,47%

Nagarro SE Namens-Aktien o.N.

80,000
23.12. / 16:02
Frankfurt

-2,350
-2,85%

Nexus AG Inhaber-Aktien o.N.

69,200
23.12. / 08:16
Frankfurt

-0,200
-0,29%

NORMA Group SE Namens-Aktien o.N.

14,560
23.12. / 14:39
Frankfurt

-0,100
-0,68%

PATRIZIA SE Namens-Aktien o.N.

7,630
23.12. / 08:16
Frankfurt

-0,020
-0,26%

PNE AG Namens-Aktien o.N.

10,820
23.12. / 14:40
Frankfurt

+0,180
+1,69%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,015
23.12. / 21:55
Frankfurt

-0,055
-1,08%

PVA TePla AG Inhaber-Aktien o.N.

13,550
23.12. / 14:37
Frankfurt

+0,100
+0,74%

RENK Group AG Inhaber-Aktien o.N.

18,342
23.12. / 19:14
Frankfurt

+0,000
+0,00%

SAF-HOLLAND SE Inhaber-Aktien EO 1

14,800
23.12. / 12:18
Frankfurt

+0,680
+4,82%

Salzgitter AG Inhaber-Aktien o.N.

15,680
23.12. / 14:04
Frankfurt

-0,320
-2,00%

Schaeffler AG Inhaber-Aktien o.N.

4,150
23.12. / 17:49
Frankfurt

-0,098
-2,30%

SFC Energy AG Inhaber-Aktien o.N.

16,600
23.12. / 19:04
Frankfurt

+0,420
+2,60%

SGL CARBON SE Inhaber-Aktien o.N.

3,920
23.12. / 15:21
Frankfurt

+0,060
+1,55%

Sixt SE Inhaber-Stammaktien o.N.

76,600
23.12. / 15:36
Frankfurt

-0,900
-1,16%

SMA Solar Technology AG Inhaber-Aktien o.N.

14,130
23.12. / 18:12
Frankfurt

+0,940
+7,13%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

26,940
23.12. / 08:04
Frankfurt

+0,620
+2,36%

Stabilus SE Inhaber-Aktien o.N.

30,000
23.12. / 12:47
Frankfurt

+1,300
+4,53%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

105,800
23.12. / 18:06
Frankfurt

+0,000
+0,00%

STRATEC SE Namens-Aktien o.N.

29,550
23.12. / 12:30
Frankfurt

+1,450
+5,16%

Südzucker AG Inhaber-Aktien o.N.

10,240
23.12. / 21:08
Frankfurt

+0,020
+0,20%

SUSS MicroTec SE Namens-Aktien o.N.

49,700
23.12. / 20:43
Frankfurt

+1,550
+3,22%

Verbio SE Inhaber-Aktien o.N.

10,390
23.12. / 18:28
Frankfurt

+0,410
+4,11%

Vossloh AG Inhaber-Aktien o.N.

42,750
23.12. / 14:27
Frankfurt

+0,000
+0,00%

Wacker Neuson SE Namens-Aktien o.N.

14,020
23.12. / 15:29
Frankfurt

+0,080
+0,57%

Wüstenrot& Württembergische AG Namens-Aktien o.N.

11,440
23.12. / 15:29
Frankfurt

-0,080
-0,69%

1&1 AG Inhaber-Aktien o.N.

11,260
23.12. / 12:35
Frankfurt

-0,020
-0,18%

Alle Funktionen

Kursliste

SDAX Perform. Index