Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+0,000 Punkte
+0,00%
4.274,150
24.12./18:00
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
48,160
23.12. / 11:08
Frankfurt 		+0,120
+0,25%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
154,920
23.12. / 18:38
Frankfurt 		+1,240
+0,81%
Airbus SE Aandelen aan toonder EO 1
153,860
23.12. / 17:41
Frankfurt 		+0,340
+0,22%
Allianz SE vink.Namens-Aktien o.N.
294,600
23.12. / 18:57
Frankfurt 		-0,100
-0,03%
ASML Holding N.V. Aandelen op naam EO -,09
692,000
23.12. / 21:45
Frankfurt 		+12,300
+1,81%
AstraZeneca PLC Registered Shares DL -,25
126,800
23.12. / 18:11
Frankfurt 		+3,900
+3,17%
AXA S.A. Actions Port. EO 2,29
33,680
23.12. / 17:57
Frankfurt 		-0,180
-0,53%
Banco Santander S.A. Acciones Nom. EO 0,50
4,332
23.12. / 14:04
Frankfurt 		+0,000
+0,00%
BASF SE Namens-Aktien o.N.
42,320
23.12. / 19:00
Frankfurt 		-0,155
-0,36%
BNP Paribas S.A. Actions Port. EO 2
57,260
23.12. / 16:02
Frankfurt 		-0,500
-0,87%
BP PLC Registered Shares DL -,25
4,601
23.12. / 20:25
Frankfurt 		+0,041
+0,89%
British American Tobacco PLC Registered Shares LS -,25
34,680
23.12. / 20:45
Frankfurt 		-0,100
-0,29%
Diageo PLC Reg. Shares LS -,28935185
30,200
23.12. / 18:15
Frankfurt 		-0,040
-0,13%
Deutsche Telekom AG Namens-Aktien o.N.
28,900
23.12. / 21:52
Frankfurt 		-0,100
-0,34%
ENEL S.p.A. Azioni nom. EO 1
6,828
23.12. / 13:46
Frankfurt 		+0,020
+0,29%
EssilorLuxottica S.A. Actions Port. EO 0,18
231,200
23.12. / 17:08
Frankfurt 		+2,400
+1,05%
Glencore PLC Registered Shares DL -,01
4,269
23.12. / 21:05
Frankfurt 		+0,002
+0,05%
GSK PLC Registered Shares LS-,3125
16,215
23.12. / 21:46
Frankfurt 		+0,250
+1,57%
Hermes International S.C.A. Actions au Porteur o.N.
2.309,000
23.12. / 17:32
Frankfurt 		-4,000
-0,17%
HSBC Holdings PLC Registered Shares DL -,50
9,283
23.12. / 14:08
Frankfurt 		+0,156
+1,71%
Iberdrola S.A. Acciones Port. EO -,75
13,070
23.12. / 16:04
Frankfurt 		+0,050
+0,38%
ING Groep N.V. Aandelen op naam EO -,01
14,722
23.12. / 17:28
Frankfurt 		-0,078
-0,53%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,822
23.12. / 14:07
Frankfurt 		+0,022
+0,59%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
135,000
23.12. / 16:47
Frankfurt 		-1,000
-0,74%
L'Oréal S.A. Actions Port. EO 0,2
340,250
23.12. / 20:21
Frankfurt 		+2,550
+0,76%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
631,800
23.12. / 21:40
Frankfurt 		+3,100
+0,49%
Mercedes-Benz Group AG Namens-Aktien o.N.
52,850
23.12. / 18:50
Frankfurt 		-0,720
-1,34%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
496,700
23.12. / 17:02
Frankfurt 		+1,800
+0,36%
National Grid PLC Reg. Shares LS -,12431289
11,300
23.12. / 11:07
Frankfurt 		+0,200
+1,80%
Novo-Nordisk AS Navne-Aktier B DK 0,1
85,610
23.12. / 21:54
Frankfurt 		+3,110
+3,77%
Prosus N.V. Registered Shares EO -,05
39,075
23.12. / 15:29
Frankfurt 		-0,180
-0,46%
Relx PLC Registered Shares LS -,144397
43,700
23.12. / 21:46
Frankfurt 		+0,240
+0,55%
Rio Tinto PLC Registered Shares LS -,10
56,800
23.12. / 18:50
Frankfurt 		+0,100
+0,18%
SAFRAN Actions Port. EO -,20
209,700
23.12. / 09:06
Frankfurt 		-1,100
-0,52%
Sanofi S.A. Actions Port. EO 2
91,750
23.12. / 16:52
Frankfurt 		+0,470
+0,51%
SAP SE Inhaber-Aktien o.N.
238,650
23.12. / 21:55
Frankfurt 		+1,650
+0,70%
Schneider Electric SE Actions Port. EO 4
239,850
23.12. / 19:55
Frankfurt 		-0,650
-0,27%
Shell PLC Reg. Shares Class EO -,07
29,340
23.12. / 19:18
Frankfurt 		+0,365
+1,26%
Siemens AG Namens-Aktien o.N.
189,580
23.12. / 20:20
Frankfurt 		+0,020
+0,01%
TotalEnergies SE Actions au Porteur EO 2,50
51,680
23.12. / 16:55
Frankfurt 		-0,490
-0,94%
UniCredit S.p.A. Azioni nom. o.N.
37,740
23.12. / 19:55
Frankfurt 		-0,010
-0,03%
Unilever PLC Registered Shares LS -,031111
54,940
23.12. / 20:18
Frankfurt 		-0,180
-0,33%
VINCI S.A. Actions Port. EO 2,50
98,040
23.12. / 17:08
Frankfurt 		-0,540
-0,55%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Kreissparkasse Ravensburg
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.