Kursliste
DAX Index
-35,980 Punkte
-0,18%
-0,18%
19.848,770 
| adidas AG Namens-Aktien o.N. |  |
236,100 23.12. / 13:56 Frankfurt |
+0,300 +0,13% |
| Airbus SE Aandelen aan toonder EO 1 | |
153,860 23.12. / 17:41 Frankfurt |
+0,340 +0,22% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,600 23.12. / 18:57 Frankfurt |
-0,100 -0,03% |
| BASF SE Namens-Aktien o.N. | |
42,320 23.12. / 19:00 Frankfurt |
-0,155 -0,36% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,100 23.12. / 20:15 Frankfurt |
-0,660 -0,85% |
| Bayer AG Namens-Aktien o.N. | |
18,868 23.12. / 21:20 Frankfurt |
-0,140 -0,74% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,550 23.12. / 08:16 Frankfurt |
+0,450 +0,37% |
| Brenntag SE Namens-Aktien o.N. | |
57,620 23.12. / 15:12 Frankfurt |
+0,020 +0,03% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,285 23.12. / 19:52 Frankfurt |
-0,015 -0,10% |
| Continental AG Inhaber-Aktien o.N. | |
63,700 23.12. / 15:28 Frankfurt |
-1,300 -2,00% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,760 23.12. / 19:05 Frankfurt |
-0,330 -0,89% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,350 23.12. / 21:55 Frankfurt |
+0,114 +0,70% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,660 23.12. / 20:54 Frankfurt |
-0,190 -0,56% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
57,780 23.12. / 16:43 Frankfurt |
-0,820 -1,40% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,400 23.12. / 15:52 Frankfurt |
-1,100 -0,49% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,900 23.12. / 21:52 Frankfurt |
-0,100 -0,34% |
| E.ON SE Namens-Aktien o.N. | |
11,155 23.12. / 16:10 Frankfurt |
-0,020 -0,18% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,480 23.12. / 21:26 Frankfurt |
-0,080 -0,18% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,470 23.12. / 16:17 Frankfurt |
+0,310 +0,93% |
| Hannover Rück SE Namens-Aktien o.N. | |
245,600 23.12. / 18:02 Frankfurt |
+2,100 +0,86% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,450 23.12. / 15:44 Frankfurt |
+1,250 +1,05% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,160 23.12. / 13:46 Frankfurt |
+1,060 +1,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,435 23.12. / 21:55 Frankfurt |
+0,140 +0,45% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,850 23.12. / 18:50 Frankfurt |
-0,720 -1,34% |
| Merck KGaA Inhaber-Aktien o.N. | |
138,700 23.12. / 21:34 Frankfurt |
+1,900 +1,39% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
317,600 23.12. / 18:16 Frankfurt |
-2,500 -0,78% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,700 23.12. / 17:02 Frankfurt |
+1,800 +0,36% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
35,430 23.12. / 21:54 Frankfurt |
-0,410 -1,14% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,215 23.12. / 11:08 Frankfurt |
+0,455 +1,06% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
622,800 23.12. / 21:12 Frankfurt |
+10,800 +1,76% |
| RWE AG Inhaber-Aktien o.N. | |
28,440 23.12. / 21:38 Frankfurt |
+0,150 +0,53% |
| SAP SE Inhaber-Aktien o.N. | |
238,650 23.12. / 21:55 Frankfurt |
+1,650 +0,70% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
216,800 23.12. / 17:40 Frankfurt |
+2,900 +1,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
51,000 23.12. / 21:59 Frankfurt |
+0,320 +0,63% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
52,160 23.12. / 14:47 Frankfurt |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
189,580 23.12. / 20:20 Frankfurt |
+0,020 +0,01% |
| Symrise AG Inhaber-Aktien o.N. | |
101,400 23.12. / 16:45 Frankfurt |
-0,450 -0,44% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,040 23.12. / 21:16 Frankfurt |
-2,660 -2,97% |
| Vonovia SE Namens-Aktien o.N. | |
29,380 23.12. / 18:01 Frankfurt |
+0,040 +0,14% |
| Zalando SE Inhaber-Aktien o.N. | |
32,790 23.12. / 17:58 Frankfurt |
-0,060 -0,18% |