Kursliste
DJ Industrial Indikation
+30,000 Punkte
+0,07%
+0,07%
43.326,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
216,400 23.12. / 20:52 Frankfurt |
+1,550 +0,72% |
| American Express Co. Registered Shares DL -,20 |  |
286,000 23.12. / 15:40 Frankfurt |
-2,300 -0,80% |
| Amgen Inc. Registered Shares DL -,0001 | |
252,900 23.12. / 16:48 Frankfurt |
-2,350 -0,92% |
| Apple Inc. Registered Shares o.N. | |
245,500 23.12. / 21:55 Frankfurt |
+2,000 +0,82% |
| Boeing Co. Registered Shares DL 5 | |
169,120 23.12. / 16:34 Frankfurt |
-2,440 -1,42% |
| Caterpillar Inc. Registered Shares DL 1 | |
352,000 23.12. / 13:48 Frankfurt |
+1,000 +0,28% |
| Chevron Corp. Registered Shares DL-,75 | |
136,580 23.12. / 16:49 Frankfurt |
+0,580 +0,43% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
56,110 23.12. / 16:47 Frankfurt |
-0,220 -0,39% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,440 23.12. / 20:44 Frankfurt |
-0,560 -0,93% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
550,800 23.12. / 10:13 Frankfurt |
+2,900 +0,53% |
| Honeywell International Inc. Registered Shares DL 1 | |
219,750 23.12. / 15:33 Frankfurt |
-0,250 -0,11% |
| Home Depot Inc., The Registered Shares DL -,05 | |
377,350 23.12. / 15:02 Frankfurt |
+2,250 +0,60% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
213,350 23.12. / 19:35 Frankfurt |
-4,300 -1,98% |
| Johnson & Johnson Registered Shares DL 1 | |
139,020 23.12. / 21:03 Frankfurt |
-0,220 -0,16% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
228,300 23.12. / 19:15 Frankfurt |
+0,450 +0,20% |
| McDonald's Corp. Registered Shares DL-,01 | |
279,350 23.12. / 20:49 Frankfurt |
-2,150 -0,76% |
| Merck & Co. Inc. Registered Shares DL-,01 |  |
95,100 23.12. / 15:45 Frankfurt |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
419,050 23.12. / 20:30 Frankfurt |
+1,450 +0,35% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,400 23.12. / 17:49 Frankfurt |
+0,320 +0,44% |
| NVIDIA Corp. Registered Shares DL-,001 | |
134,080 23.12. / 21:51 Frankfurt |
+5,760 +4,49% |
| Procter & Gamble Co., The Registered Shares o.N. | |
160,560 23.12. / 20:54 Frankfurt |
-1,640 -1,01% |
| Salesforce Inc. Registered Shares DL -,001 | |
328,050 23.12. / 18:30 Frankfurt |
-2,250 -0,68% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
330,500 23.12. / 08:17 Frankfurt |
+2,450 +0,75% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
232,200 23.12. / 12:21 Frankfurt |
+5,400 +2,38% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
488,050 23.12. / 19:33 Frankfurt |
+8,950 +1,87% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,445 23.12. / 16:25 Frankfurt |
-0,055 -0,14% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
302,750 23.12. / 16:37 Frankfurt |
-2,350 -0,77% |
| Walmart Inc. Registered Shares DL -,10 | |
86,730 23.12. / 21:27 Frankfurt |
-2,230 -2,51% |
| Walt Disney Co., The Registered Shares DL -,01 | |
106,680 23.12. / 19:22 Frankfurt |
-0,840 -0,78% |
| 3M Co. Registered Shares DL -,01 | |
123,840 23.12. / 21:46 Frankfurt |
-0,200 -0,16% |