Kursliste
MDAX Index
+155,480 Punkte
+0,61%
+0,61%
25.705,250 
| AIXTRON SE Namens-Aktien o.N. | |
15,315 23.12. / 20:52 Frankfurt |
+1,015 +7,10% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,854 23.12. / 17:17 Frankfurt |
-0,018 -0,63% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,800 23.12. / 19:58 Frankfurt |
-0,250 -0,32% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,890 23.12. / 08:41 Frankfurt |
+0,050 +0,32% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,960 23.12. / 20:00 Frankfurt |
+0,060 +0,19% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,500 23.12. / 14:50 Frankfurt |
+0,100 +0,22% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,740 23.12. / 21:43 Frankfurt |
+0,480 +1,04% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
81,600 23.12. / 15:29 Frankfurt |
-0,150 -0,18% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,350 23.12. / 16:59 Frankfurt |
-0,160 -0,56% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,150 23.12. / 08:16 Frankfurt |
-0,150 -0,64% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,232 23.12. / 21:14 Frankfurt |
+0,002 +0,03% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,500 23.12. / 17:20 Frankfurt |
-0,025 -0,15% |
| Evotec SE Inhaber-Aktien o.N. | |
8,320 23.12. / 21:46 Frankfurt |
-0,015 -0,18% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,600 23.12. / 17:46 Frankfurt |
+1,000 +1,74% |
| freenet AG Namens-Aktien o.N. | |
27,200 23.12. / 13:14 Frankfurt |
+0,200 +0,74% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,800 23.12. / 21:46 Frankfurt |
+0,300 +0,72% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,060 23.12. / 15:10 Frankfurt |
+0,480 +1,01% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,500 23.12. / 20:33 Frankfurt |
+1,850 +2,69% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
90,000 23.12. / 19:37 Frankfurt |
+5,100 +6,01% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,175 23.12. / 21:07 Frankfurt |
+0,025 +0,21% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,640 23.12. / 20:22 Frankfurt |
+0,720 +2,12% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
128,100 23.12. / 17:24 Frankfurt |
+0,300 +0,23% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,980 23.12. / 21:37 Frankfurt |
+0,500 +1,15% |
| Hypoport SE Namens-Aktien o.N. | |
171,300 23.12. / 15:29 Frankfurt |
+2,600 +1,54% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,700 23.12. / 18:51 Frankfurt |
+0,440 +1,98% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,100 23.12. / 08:17 Frankfurt |
+0,640 +2,62% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,390 23.12. / 21:46 Frankfurt |
-0,080 -0,76% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,400 23.12. / 21:46 Frankfurt |
+0,200 +0,64% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
68,000 23.12. / 13:33 Frankfurt |
+0,050 +0,07% |
| KRONES AG Inhaber-Aktien o.N. | |
118,800 23.12. / 15:19 Frankfurt |
+1,600 +1,37% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,070 23.12. / 13:44 Frankfurt |
-0,270 -1,16% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,020 23.12. / 21:46 Frankfurt |
+0,120 +0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,900 23.12. / 14:53 Frankfurt |
+0,250 +0,27% |
| Nordex SE Inhaber-Aktien o.N. | |
11,410 23.12. / 08:05 Frankfurt |
+0,110 +0,97% |
| PUMA SE Inhaber-Aktien o.N. | |
45,210 23.12. / 08:16 Frankfurt |
+0,080 +0,18% |
| RATIONAL AG Inhaber-Aktien o.N. | |
832,000 23.12. / 14:34 Frankfurt |
-9,500 -1,13% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
136,100 23.12. / 16:56 Frankfurt |
+0,300 +0,22% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,300 23.12. / 15:44 Frankfurt |
+0,050 +0,19% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,420 23.12. / 14:26 Frankfurt |
+0,520 +2,18% |
| Scout24 SE Namens-Aktien o.N. | |
85,100 23.12. / 15:00 Frankfurt |
+1,750 +2,10% |
| Siltronic AG Namens-Aktien o.N. | |
46,000 23.12. / 15:43 Frankfurt |
+0,980 +2,18% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,380 23.12. / 08:05 Frankfurt |
-0,660 -1,40% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,220 23.12. / 08:16 Frankfurt |
+0,110 +0,78% |
| Talanx AG Namens-Aktien o.N. | |
80,800 23.12. / 14:23 Frankfurt |
+1,750 +2,21% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,296 23.12. / 14:50 Frankfurt |
+0,108 +1,18% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,880 23.12. / 17:17 Frankfurt |
-0,013 -0,33% |
| TRATON SE Inhaber-Aktien o.N. | |
27,450 23.12. / 14:29 Frankfurt |
+0,400 +1,48% |
| TUI AG Namens-Aktien o.N. | |
8,542 23.12. / 20:42 Frankfurt |
+0,042 +0,49% |
| United Internet AG Namens-Aktien o.N. | |
15,200 23.12. / 18:39 Frankfurt |
+0,010 +0,07% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,760 23.12. / 11:31 Frankfurt |
-1,140 -1,65% |