Kursliste
STOXX 50 Europe Index
+31,440 Punkte
+0,74%
+0,74%
4.305,590 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,390 27.12. / 20:16 Tradegate |
-0,370 -0,76% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,980 27.12. / 21:21 Tradegate |
+0,420 +0,27% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,580 27.12. / 21:54 Tradegate |
+0,380 +0,25% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,200 27.12. / 21:52 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
685,500 27.12. / 21:56 Tradegate |
-10,500 -1,51% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,350 27.12. / 21:18 Tradegate |
-0,150 -0,12% |
| AXA S.A. Actions Port. EO 2,29 | |
34,250 27.12. / 21:24 Tradegate |
+0,410 +1,21% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,343 27.12. / 21:16 Tradegate |
+0,003 +0,07% |
| BASF SE Namens-Aktien o.N. | |
42,500 27.12. / 21:58 Tradegate |
+0,040 +0,09% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,580 27.12. / 20:56 Tradegate |
+0,700 +1,21% |
| BP PLC Registered Shares DL -,25 | |
4,630 27.12. / 21:40 Tradegate |
+0,029 +0,64% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,970 27.12. / 21:52 Tradegate |
+0,250 +0,72% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,510 27.12. / 21:01 Tradegate |
+0,330 +1,09% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,940 27.12. / 21:49 Tradegate |
+0,000 +0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,836 27.12. / 21:37 Tradegate |
+0,053 +0,78% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,800 27.12. / 20:53 Tradegate |
+1,800 +0,77% |
| Glencore PLC Registered Shares DL -,01 | |
4,260 27.12. / 21:57 Tradegate |
-0,004 -0,08% |
| GSK PLC Registered Shares LS-,3125 | |
16,390 27.12. / 21:38 Tradegate |
+0,150 +0,92% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.316,000 27.12. / 20:48 Tradegate |
-3,000 -0,13% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,650 27.12. / 21:50 Tradegate |
+0,381 +4,11% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,180 27.12. / 20:54 Tradegate |
+0,020 +0,15% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,998 27.12. / 21:07 Tradegate |
+0,198 +1,34% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,870 27.12. / 20:41 Tradegate |
+0,036 +0,94% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
136,000 27.12. / 19:14 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
346,150 27.12. / 20:44 Tradegate |
+5,300 +1,55% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
630,900 27.12. / 21:52 Tradegate |
-1,600 -0,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,680 27.12. / 21:58 Tradegate |
+0,590 +1,11% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,900 27.12. / 21:57 Tradegate |
-5,800 -1,17% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 27.12. / 20:56 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
84,010 27.12. / 21:59 Tradegate |
-1,390 -1,63% |
| Prosus N.V. Registered Shares EO -,05 | |
38,775 27.12. / 19:30 Tradegate |
-0,680 -1,72% |
| Relx PLC Registered Shares LS -,144397 | |
43,440 27.12. / 21:38 Tradegate |
+0,080 +0,18% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,760 27.12. / 21:56 Tradegate |
-0,280 -0,49% |
| SAFRAN Actions Port. EO -,20 | |
209,000 27.12. / 20:01 Tradegate |
-1,200 -0,57% |
| Sanofi S.A. Actions Port. EO 2 | |
93,420 27.12. / 21:31 Tradegate |
+0,560 +0,60% |
| SAP SE Inhaber-Aktien o.N. | |
239,350 27.12. / 21:56 Tradegate |
+0,050 +0,02% |
| Schneider Electric SE Actions Port. EO 4 | |
241,050 27.12. / 19:53 Tradegate |
+1,050 +0,44% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,550 27.12. / 21:59 Tradegate |
+0,135 +0,46% |
| Siemens AG Namens-Aktien o.N. | |
189,020 27.12. / 21:54 Tradegate |
-0,060 -0,03% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,410 27.12. / 21:37 Tradegate |
+0,420 +0,81% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,215 27.12. / 21:26 Tradegate |
+0,425 +1,12% |
| Unilever PLC Registered Shares LS -,031111 | |
55,080 27.12. / 21:15 Tradegate |
+0,340 +0,62% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,620 27.12. / 19:43 Tradegate |
-0,260 -0,26% |