Kursliste
DJ Industrial Indikation
-324,000 Punkte
-0,75%
-0,75%
43.002,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
214,650 27.12. / 21:57 Tradegate |
-1,650 -0,76% |
| American Express Co. Registered Shares DL -,20 | |
287,700 27.12. / 21:37 Tradegate |
-0,250 -0,09% |
| Amgen Inc. Registered Shares DL -,0001 | |
252,550 27.12. / 21:53 Tradegate |
-1,600 -0,63% |
| Apple Inc. Registered Shares o.N. |  |
245,450 27.12. / 21:59 Tradegate |
+0,100 +0,04% |
| Boeing Co. Registered Shares DL 5 | |
173,500 27.12. / 21:50 Tradegate |
+2,580 +1,51% |
| Caterpillar Inc. Registered Shares DL 1 | |
350,500 27.12. / 20:46 Tradegate |
-0,500 -0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
138,320 27.12. / 21:52 Tradegate |
+0,660 +0,48% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
56,980 27.12. / 21:18 Tradegate |
+0,340 +0,60% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,000 27.12. / 21:55 Tradegate |
+0,080 +0,13% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
551,000 27.12. / 21:50 Tradegate |
+3,500 +0,64% |
| Honeywell International Inc. Registered Shares DL 1 | |
220,400 27.12. / 21:52 Tradegate |
+2,800 +1,29% |
| Home Depot Inc., The Registered Shares DL -,05 | |
377,100 27.12. / 20:40 Tradegate |
+0,050 +0,01% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
213,600 27.12. / 21:36 Tradegate |
+0,300 +0,14% |
| Johnson & Johnson Registered Shares DL 1 | |
139,000 27.12. / 21:39 Tradegate |
-0,700 -0,50% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
230,400 27.12. / 21:45 Tradegate |
+1,200 +0,52% |
| McDonald's Corp. Registered Shares DL-,01 | |
281,450 27.12. / 21:58 Tradegate |
+0,750 +0,27% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
95,500 27.12. / 21:54 Tradegate |
-0,200 -0,21% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
412,650 27.12. / 21:57 Tradegate |
-5,550 -1,33% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,520 27.12. / 21:51 Tradegate |
-0,260 -0,35% |
| NVIDIA Corp. Registered Shares DL-,001 | |
131,400 27.12. / 21:59 Tradegate |
-2,760 -2,06% |
| Procter & Gamble Co., The Registered Shares o.N. | |
162,860 27.12. / 21:53 Tradegate |
+1,460 +0,90% |
| Salesforce Inc. Registered Shares DL -,001 | |
324,400 27.12. / 21:53 Tradegate |
-4,600 -1,40% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
329,050 27.12. / 19:25 Tradegate |
-1,150 -0,35% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
231,400 27.12. / 20:35 Tradegate |
-0,400 -0,17% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
487,750 27.12. / 21:51 Tradegate |
+0,900 +0,18% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,335 27.12. / 21:57 Tradegate |
+0,030 +0,08% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
305,600 27.12. / 21:37 Tradegate |
+1,250 +0,41% |
| Walmart Inc. Registered Shares DL -,10 | |
88,000 27.12. / 21:57 Tradegate |
+1,190 +1,37% |
| Walt Disney Co., The Registered Shares DL -,01 | |
106,820 27.12. / 21:20 Tradegate |
-0,220 -0,21% |
| 3M Co. Registered Shares DL -,01 | |
124,740 27.12. / 21:55 Tradegate |
+0,740 +0,60% |