Kursliste
DJ Industrial Indikation
-128,000 Punkte
-0,30%
-0,30%
43.168,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
216,300 23.12. / 21:59 Tradegate |
+0,600 +0,28% |
| American Express Co. Registered Shares DL -,20 | |
287,950 23.12. / 21:48 Tradegate |
-0,150 -0,05% |
| Amgen Inc. Registered Shares DL -,0001 | |
254,150 23.12. / 21:44 Tradegate |
+1,250 +0,49% |
| Apple Inc. Registered Shares o.N. | |
245,350 23.12. / 21:59 Tradegate |
+1,650 +0,68% |
| Boeing Co. Registered Shares DL 5 | |
170,920 23.12. / 21:58 Tradegate |
+0,420 +0,25% |
| Caterpillar Inc. Registered Shares DL 1 | |
351,000 23.12. / 21:59 Tradegate |
-1,000 -0,28% |
| Chevron Corp. Registered Shares DL-,75 | |
137,660 23.12. / 21:55 Tradegate |
+0,900 +0,66% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
56,640 23.12. / 21:59 Tradegate |
+0,650 +1,16% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,920 23.12. / 21:57 Tradegate |
-0,070 -0,12% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
547,500 23.12. / 21:17 Tradegate |
+2,300 +0,42% |
| Honeywell International Inc. Registered Shares DL 1 | |
217,600 23.12. / 18:11 Tradegate |
-1,900 -0,87% |
| Home Depot Inc., The Registered Shares DL -,05 | |
377,050 23.12. / 21:38 Tradegate |
+2,050 +0,55% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
213,300 23.12. / 21:53 Tradegate |
-0,850 -0,40% |
| Johnson & Johnson Registered Shares DL 1 | |
139,700 23.12. / 21:58 Tradegate |
+0,860 +0,62% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
229,200 23.12. / 21:59 Tradegate |
+0,350 +0,15% |
| McDonald's Corp. Registered Shares DL-,01 | |
280,700 23.12. / 21:47 Tradegate |
-0,650 -0,23% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
95,700 23.12. / 21:57 Tradegate |
+1,600 +1,70% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
418,200 23.12. / 21:58 Tradegate |
-0,100 -0,02% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,780 23.12. / 21:58 Tradegate |
-0,220 -0,30% |
| NVIDIA Corp. Registered Shares DL-,001 | |
134,160 23.12. / 21:59 Tradegate |
+4,920 +3,81% |
| Procter & Gamble Co., The Registered Shares o.N. | |
161,400 23.12. / 21:43 Tradegate |
-0,360 -0,22% |
| Salesforce Inc. Registered Shares DL -,001 | |
329,000 23.12. / 21:53 Tradegate |
+0,350 +0,11% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
330,200 23.12. / 19:12 Tradegate |
-4,150 -1,24% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
231,800 23.12. / 18:57 Tradegate |
-0,500 -0,22% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
486,850 23.12. / 21:18 Tradegate |
+6,850 +1,43% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,305 23.12. / 21:59 Tradegate |
-0,105 -0,27% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
304,350 23.12. / 21:41 Tradegate |
-0,250 -0,08% |
| Walmart Inc. Registered Shares DL -,10 | |
86,810 23.12. / 21:57 Tradegate |
-1,250 -1,42% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,040 23.12. / 21:38 Tradegate |
-0,140 -0,13% |
| 3M Co. Registered Shares DL -,01 | |
124,000 23.12. / 21:51 Tradegate |
-0,140 -0,11% |