Kursliste
MDAX Index
+155,480 Punkte
+0,61%
+0,61%
25.705,250 
| AIXTRON SE Namens-Aktien o.N. | |
15,250 23.12. / 21:46 Tradegate |
+1,085 +7,66% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,898 23.12. / 20:55 Tradegate |
-0,002 -0,07% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,600 23.12. / 19:57 Tradegate |
-0,350 -0,45% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,550 23.12. / 21:43 Tradegate |
-0,250 -1,58% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,980 23.12. / 21:55 Tradegate |
+0,060 +0,19% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,750 23.12. / 21:52 Tradegate |
+0,300 +0,65% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,200 23.12. / 21:54 Tradegate |
-0,080 -0,17% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
82,850 23.12. / 20:52 Tradegate |
+0,900 +1,10% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,600 23.12. / 21:43 Tradegate |
+0,110 +0,39% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
23,250 23.12. / 21:28 Tradegate |
+0,000 +0,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,182 23.12. / 21:50 Tradegate |
-0,022 -0,35% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,615 23.12. / 20:57 Tradegate |
+0,065 +0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
8,345 23.12. / 21:56 Tradegate |
-0,010 -0,12% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,300 23.12. / 21:52 Tradegate |
+0,350 +0,60% |
| freenet AG Namens-Aktien o.N. | |
27,480 23.12. / 21:31 Tradegate |
+0,140 +0,51% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,820 23.12. / 20:17 Tradegate |
-0,040 -0,10% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,060 23.12. / 18:41 Tradegate |
-0,320 -0,66% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,450 23.12. / 21:44 Tradegate |
+1,850 +2,70% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
90,100 23.12. / 20:30 Tradegate |
+4,600 +5,38% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,150 23.12. / 21:56 Tradegate |
+0,155 +1,29% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,640 23.12. / 21:51 Tradegate |
+0,640 +1,88% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
128,900 23.12. / 21:57 Tradegate |
+1,000 +0,78% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,150 23.12. / 21:58 Tradegate |
+0,850 +1,96% |
| Hypoport SE Namens-Aktien o.N. | |
173,800 23.12. / 21:04 Tradegate |
+1,900 +1,11% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,460 23.12. / 21:57 Tradegate |
+0,180 +0,81% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,300 23.12. / 20:50 Tradegate |
+0,220 +0,88% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,445 23.12. / 21:53 Tradegate |
-0,060 -0,57% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,680 23.12. / 21:05 Tradegate |
+0,480 +1,54% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,050 23.12. / 19:51 Tradegate |
+0,000 +0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
120,400 23.12. / 20:03 Tradegate |
+1,600 +1,35% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,200 23.12. / 21:53 Tradegate |
-0,340 -1,44% |
| LEG Immobilien SE Namens-Aktien o.N. | |
80,760 23.12. / 17:01 Tradegate |
-0,920 -1,13% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,950 23.12. / 21:31 Tradegate |
+1,500 +1,61% |
| Nordex SE Inhaber-Aktien o.N. | |
11,570 23.12. / 21:44 Tradegate |
+0,160 +1,40% |
| PUMA SE Inhaber-Aktien o.N. | |
45,130 23.12. / 21:46 Tradegate |
-0,130 -0,29% |
| RATIONAL AG Inhaber-Aktien o.N. | |
835,500 23.12. / 19:56 Tradegate |
-4,000 -0,48% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
137,700 23.12. / 21:34 Tradegate |
+0,100 +0,07% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,450 23.12. / 20:44 Tradegate |
+0,000 +0,00% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,920 23.12. / 21:51 Tradegate |
+0,440 +1,80% |
| Scout24 SE Namens-Aktien o.N. | |
84,900 23.12. / 16:54 Tradegate |
+0,550 +0,65% |
| Siltronic AG Namens-Aktien o.N. | |
46,120 23.12. / 21:52 Tradegate |
+0,500 +1,10% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,440 23.12. / 17:39 Tradegate |
-0,120 -0,26% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,340 23.12. / 19:32 Tradegate |
+0,020 +0,14% |
| Talanx AG Namens-Aktien o.N. | |
81,700 23.12. / 21:43 Tradegate |
+1,650 +2,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,362 23.12. / 21:59 Tradegate |
+0,210 +2,29% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,875 23.12. / 21:59 Tradegate |
-0,014 -0,36% |
| TRATON SE Inhaber-Aktien o.N. | |
27,700 23.12. / 21:59 Tradegate |
+0,250 +0,91% |
| TUI AG Namens-Aktien o.N. | |
8,526 23.12. / 21:46 Tradegate |
+0,040 +0,47% |
| United Internet AG Namens-Aktien o.N. | |
15,250 23.12. / 21:17 Tradegate |
-0,020 -0,13% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,720 23.12. / 20:55 Tradegate |
+0,840 +1,22% |