Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+0,000 Punkte
+0,00%
4.274,150
24.12./18:00
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
48,760
23.12. / 21:53
Tradegate 		+0,460
+0,95%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
155,560
23.12. / 21:43
Tradegate 		+0,760
+0,49%
Airbus SE Aandelen aan toonder EO 1
154,200
23.12. / 21:51
Tradegate 		-0,820
-0,53%
Allianz SE vink.Namens-Aktien o.N.
294,800
23.12. / 21:56
Tradegate 		-0,300
-0,10%
ASML Holding N.V. Aandelen op naam EO -,09
696,000
23.12. / 21:59
Tradegate 		+19,000
+2,81%
AstraZeneca PLC Registered Shares DL -,25
127,500
23.12. / 21:36
Tradegate 		+2,400
+1,92%
AXA S.A. Actions Port. EO 2,29
33,840
23.12. / 21:56
Tradegate 		+0,310
+0,92%
Banco Santander S.A. Acciones Nom. EO 0,50
4,340
23.12. / 20:45
Tradegate 		+0,004
+0,08%
BASF SE Namens-Aktien o.N.
42,460
23.12. / 21:56
Tradegate 		-0,005
-0,01%
BNP Paribas S.A. Actions Port. EO 2
57,880
23.12. / 21:43
Tradegate 		+0,320
+0,56%
BP PLC Registered Shares DL -,25
4,600
23.12. / 21:59
Tradegate 		+0,022
+0,48%
British American Tobacco PLC Registered Shares LS -,25
34,720
23.12. / 21:54
Tradegate 		-0,020
-0,06%
Diageo PLC Reg. Shares LS -,28935185
30,180
23.12. / 21:31
Tradegate 		-0,320
-1,05%
Deutsche Telekom AG Namens-Aktien o.N.
28,940
23.12. / 21:59
Tradegate 		-0,060
-0,21%
ENEL S.p.A. Azioni nom. EO 1
6,783
23.12. / 19:25
Tradegate 		-0,017
-0,25%
EssilorLuxottica S.A. Actions Port. EO 0,18
233,000
23.12. / 20:47
Tradegate 		+0,900
+0,39%
Glencore PLC Registered Shares DL -,01
4,263
23.12. / 21:45
Tradegate 		+0,018
+0,41%
GSK PLC Registered Shares LS-,3125
16,240
23.12. / 21:37
Tradegate 		+0,130
+0,81%
Hermes International S.C.A. Actions au Porteur o.N.
2.319,000
23.12. / 20:55
Tradegate 		+13,000
+0,56%
HSBC Holdings PLC Registered Shares DL -,50
9,269
23.12. / 21:50
Tradegate 		-0,039
-0,42%
Iberdrola S.A. Acciones Port. EO -,75
13,160
23.12. / 20:31
Tradegate 		+0,060
+0,46%
ING Groep N.V. Aandelen op naam EO -,01
14,800
23.12. / 21:52
Tradegate 		-0,062
-0,42%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,834
23.12. / 21:43
Tradegate 		+0,032
+0,84%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
136,000
23.12. / 16:56
Tradegate 		-2,000
-1,45%
L'Oréal S.A. Actions Port. EO 0,2
340,850
23.12. / 21:43
Tradegate 		+3,250
+0,96%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
632,500
23.12. / 21:57
Tradegate 		+5,200
+0,83%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,090
23.12. / 21:59
Tradegate 		-0,410
-0,77%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
497,700
23.12. / 21:50
Tradegate 		+0,700
+0,14%
National Grid PLC Reg. Shares LS -,12431289
11,400
23.12. / 19:57
Tradegate 		+0,100
+0,88%
Novo-Nordisk AS Navne-Aktier B DK 0,1
85,400
23.12. / 21:59
Tradegate 		+3,490
+4,26%
Prosus N.V. Registered Shares EO -,05
39,455
23.12. / 21:43
Tradegate 		-0,530
-1,33%
Relx PLC Registered Shares LS -,144397
43,360
23.12. / 16:54
Tradegate 		-0,400
-0,91%
Rio Tinto PLC Registered Shares LS -,10
57,040
23.12. / 21:51
Tradegate 		+0,390
+0,69%
SAFRAN Actions Port. EO -,20
210,200
23.12. / 20:53
Tradegate 		-0,200
-0,10%
Sanofi S.A. Actions Port. EO 2
92,860
23.12. / 21:51
Tradegate 		+1,580
+1,73%
SAP SE Inhaber-Aktien o.N.
239,300
23.12. / 21:59
Tradegate 		+2,350
+0,99%
Schneider Electric SE Actions Port. EO 4
240,000
23.12. / 21:09
Tradegate 		-0,550
-0,23%
Shell PLC Reg. Shares Class EO -,07
29,415
23.12. / 21:52
Tradegate 		+0,230
+0,79%
Siemens AG Namens-Aktien o.N.
189,080
23.12. / 21:58
Tradegate 		-0,060
-0,03%
TotalEnergies SE Actions au Porteur EO 2,50
51,990
23.12. / 21:53
Tradegate 		-0,070
-0,13%
UniCredit S.p.A. Azioni nom. o.N.
37,790
23.12. / 20:55
Tradegate 		+0,115
+0,31%
Unilever PLC Registered Shares LS -,031111
54,740
23.12. / 21:45
Tradegate 		+0,240
+0,44%
VINCI S.A. Actions Port. EO 2,50
98,880
23.12. / 21:53
Tradegate 		-0,100
-0,10%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Kreissparkasse Ravensburg
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.