Kursliste
EURO STOXX 50 Index
+0,000 Punkte
+0,00%
+0,00%
4.857,860 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,760 23.12. / 21:53 Tradegate |
+0,460 +0,95% |
| adidas AG Namens-Aktien o.N. |  |
234,500 23.12. / 19:28 Tradegate |
-0,900 -0,38% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.422,800 23.12. / 20:52 Tradegate |
-19,200 -1,33% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,220 23.12. / 21:42 Tradegate |
+0,020 +0,06% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,560 23.12. / 21:43 Tradegate |
+0,760 +0,49% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,200 23.12. / 21:51 Tradegate |
-0,820 -0,53% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,800 23.12. / 21:56 Tradegate |
-0,300 -0,10% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
696,000 23.12. / 21:59 Tradegate |
+19,000 +2,81% |
| AXA S.A. Actions Port. EO 2,29 | |
33,840 23.12. / 21:56 Tradegate |
+0,310 +0,92% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,340 23.12. / 20:45 Tradegate |
+0,004 +0,08% |
| BASF SE Namens-Aktien o.N. | |
42,460 23.12. / 21:56 Tradegate |
-0,005 -0,01% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,060 23.12. / 21:55 Tradegate |
-0,840 -1,08% |
| Bayer AG Namens-Aktien o.N. | |
18,826 23.12. / 21:59 Tradegate |
-0,034 -0,18% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,320 23.12. / 20:58 Tradegate |
+0,006 +0,06% |
| BNP Paribas S.A. Actions Port. EO 2 | |
57,880 23.12. / 21:43 Tradegate |
+0,320 +0,56% |
| Danone S.A. Actions Port. EO-,25 | |
64,580 23.12. / 21:43 Tradegate |
+0,360 +0,56% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,610 23.12. / 21:56 Tradegate |
-0,220 -0,65% |
| Deutsche Börse AG Namens-Aktien o.N. | |
221,600 23.12. / 21:30 Tradegate |
-2,100 -0,94% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,940 23.12. / 21:59 Tradegate |
-0,060 -0,21% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,783 23.12. / 19:25 Tradegate |
-0,017 -0,25% |
| ENI S.p.A. Azioni nom. o.N. | |
12,696 23.12. / 21:55 Tradegate |
-0,040 -0,31% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,000 23.12. / 20:47 Tradegate |
+0,900 +0,39% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,100 23.12. / 20:25 Tradegate |
+1,100 +0,27% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.319,000 23.12. / 20:55 Tradegate |
+13,000 +0,56% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,160 23.12. / 20:31 Tradegate |
+0,060 +0,46% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,640 23.12. / 19:56 Tradegate |
-0,500 -1,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,630 23.12. / 21:59 Tradegate |
+0,240 +0,76% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,800 23.12. / 21:52 Tradegate |
-0,062 -0,42% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,834 23.12. / 21:43 Tradegate |
+0,032 +0,84% |
| Kering S.A. Actions Port. EO 4 | |
236,300 23.12. / 19:56 Tradegate |
+2,050 +0,88% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
340,850 23.12. / 21:43 Tradegate |
+3,250 +0,96% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
632,500 23.12. / 21:57 Tradegate |
+5,200 +0,83% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,090 23.12. / 21:59 Tradegate |
-0,410 -0,77% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
497,700 23.12. / 21:50 Tradegate |
+0,700 +0,14% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,253 23.12. / 21:56 Tradegate |
+0,004 +0,08% |
| Nordea Bank Abp Registered Shares o.N. | |
10,405 23.12. / 21:47 Tradegate |
+0,125 +1,22% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
107,600 23.12. / 21:48 Tradegate |
-1,050 -0,97% |
| Prosus N.V. Registered Shares EO -,05 | |
39,455 23.12. / 21:43 Tradegate |
-0,530 -1,33% |
| SAFRAN Actions Port. EO -,20 | |
210,200 23.12. / 20:53 Tradegate |
-0,200 -0,10% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,380 23.12. / 17:58 Tradegate |
-0,160 -0,19% |
| Sanofi S.A. Actions Port. EO 2 | |
92,860 23.12. / 21:51 Tradegate |
+1,580 +1,73% |
| SAP SE Inhaber-Aktien o.N. | |
239,300 23.12. / 21:59 Tradegate |
+2,350 +0,99% |
| Schneider Electric SE Actions Port. EO 4 | |
240,000 23.12. / 21:09 Tradegate |
-0,550 -0,23% |
| Siemens AG Namens-Aktien o.N. | |
189,080 23.12. / 21:58 Tradegate |
-0,060 -0,03% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,404 23.12. / 21:59 Tradegate |
+0,038 +0,31% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,990 23.12. / 21:53 Tradegate |
-0,070 -0,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,790 23.12. / 20:55 Tradegate |
+0,115 +0,31% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,880 23.12. / 21:53 Tradegate |
-0,100 -0,10% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,160 23.12. / 21:58 Tradegate |
-2,820 -3,13% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,150 23.12. / 21:32 Tradegate |
-1,550 -0,96% |